Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 21.00 | 4.80 | 6.30 | 6.90 | 0.00 | - | 1 | 14 | 42.41% |
| GLNG241220C00022000 | 2024-05-15 10:15AM EDT | 22.00 | 5.30 | 5.50 | 6.00 | 0.00 | - | 1 | 184 | 39.06% |
| GLNG241220C00023000 | 2024-05-17 12:37PM EDT | 23.00 | 5.03 | 4.80 | 5.10 | +0.13 | +2.65% | 2 | 79 | 35.55% |
| GLNG241220C00024000 | 2024-05-13 9:44AM EDT | 24.00 | 3.70 | 4.10 | 4.50 | 0.00 | - | 1 | 108 | 36.11% |
| GLNG241220C00025000 | 2024-05-16 10:12AM EDT | 25.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 43 | 116 | 34.50% |
| GLNG241220C00026000 | 2024-05-16 10:59AM EDT | 26.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 34.84% |
| GLNG241220C00027000 | 2024-05-16 3:35PM EDT | 27.00 | 2.72 | 2.45 | 2.80 | 0.00 | - | 1 | 124 | 34.47% |
| GLNG241220C00028000 | 2024-05-13 12:50PM EDT | 28.00 | 2.00 | 1.50 | 2.40 | 0.00 | - | 62 | 277 | 34.64% |
| GLNG241220C00029000 | 2024-05-16 3:27PM EDT | 29.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | 2 | 17 | 34.20% |
| GLNG241220C00030000 | 2024-05-15 9:39AM EDT | 30.00 | 1.49 | 1.35 | 1.65 | 0.00 | - | 5 | 29 | 33.77% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 20.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 35.55% |
| GLNG241220P00022000 | 2024-05-09 10:19AM EDT | 22.00 | 0.53 | 0.70 | 0.85 | 0.00 | - | 1 | 227 | 34.77% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 24.00 | 2.00 | 1.20 | 1.50 | 0.00 | - | - | 1 | 34.72% |
| GLNG241220P00025000 | 2024-05-15 10:31AM EDT | 25.00 | 1.77 | 1.55 | 1.85 | 0.00 | - | 1 | 1 | 33.86% |
| GLNG241220P00026000 | 2024-05-02 10:07AM EDT | 26.00 | 3.21 | 1.95 | 2.30 | 0.00 | - | - | 71 | 33.62% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 27.00 | 3.40 | 2.40 | 2.75 | 0.00 | - | 34 | 52 | 32.67% |
| GLNG241220P00028000 | 2024-05-07 9:50AM EDT | 28.00 | 4.10 | 2.95 | 3.40 | 0.00 | - | - | 1 | 33.45% |
| GLNG241220P00029000 | 2024-05-15 11:40AM EDT | 29.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 11 | 60 | 31.76% |
| GLNG241220P00030000 | 2024-05-14 9:56AM EDT | 30.00 | 4.90 | 4.20 | 4.60 | 0.00 | - | 40 | 43 | 31.89% |
© 2024 Yahoo. All rights reserved.