Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
70.600.00-132022-08-190.020.00-11,357
69.45-1.10-1.56%2692022-09-160.010.00-1817
-----2022-11-180.020.00-1114
72.850.00-92242022-12-160.040.00-38307
70.20-2.85-3.90%1232023-01-200.050.00-4791
74.150.00-11222023-03-17-----
73.750.00-31372023-06-16-----
73.190.00--22024-01-190.580.00--5
-----2024-06-211.26+1.26---