GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00085000 | 2023-04-10 2:53PM EDT | 2023-06-16 | 100.70 | 104.10 | 104.35 | 0.00 | - | 106 | 50 | 344.14% |
| GLD230630C00085000 | 2023-04-26 1:30PM EDT | 2023-06-30 | 100.23 | 96.05 | 96.55 | 0.00 | - | 1 | 1 | 125.00% |
| GLD230915C00085000 | 2023-03-27 3:25PM EDT | 2023-09-15 | 98.65 | 101.10 | 101.55 | 0.00 | - | - | 2 | 123.51% |
| GLD240119C00085000 | 2023-03-06 4:50PM EDT | 2024-01-19 | 89.85 | 104.30 | 104.85 | 0.00 | - | 7 | 111 | 99.13% |
| GLD240621C00085000 | 2022-09-23 1:24PM EDT | 2024-06-21 | 74.09 | 72.60 | 76.90 | 0.00 | - | 3 | 3 | 0.00% |
| GLD240920C00085000 | 2023-04-03 3:58PM EDT | 2024-09-20 | 104.10 | 106.40 | 109.80 | 0.00 | - | - | 0 | 79.49% |
| GLD250117C00085000 | 2023-01-13 1:10PM EDT | 2025-01-17 | 97.40 | 91.50 | 96.30 | 0.00 | - | 1 | 0 | 29.15% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00085000 | 2023-02-01 10:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 2,011 | 103.13% |
| GLD230630P00085000 | 2023-02-01 10:39AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 206 | 78.13% |
| GLD230915P00085000 | 2023-05-18 1:26PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 45.31% |
| GLD230929P00085000 | 2023-01-24 12:26PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 3 | 47.07% |
| GLD240119P00085000 | 2023-05-18 1:14PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 383 | 35.16% |
| GLD240621P00085000 | 2023-03-15 1:20PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.14 | 0.00 | - | 1 | 36 | 31.54% |
© 2023 Yahoo. All rights reserved.