Canada markets open in 8 hours 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
179.22-0.25 (-0.14%)
At close: 04:00PM EST
179.38 +0.16 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C000850002023-01-11 3:51PM EST2023-03-1790.210.000.000.00-100.00%
GLD230331C000850002022-12-30 1:14PM EST2023-03-3185.4092.7597.050.00-22100.34%
GLD230616C000850002022-10-18 2:33PM EST2023-06-1670.8778.9082.600.00-106500.00%
GLD240119C000850002022-10-25 8:48AM EST2024-01-1973.5579.5084.500.00-120.00%
GLD240621C000850002022-09-23 12:24PM EST2024-06-2174.0972.6076.900.00-330.00%
GLD250117C000850002023-01-13 12:10PM EST2025-01-1797.400.000.000.00-100.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P000850002022-11-29 2:59PM EST2023-03-170.020.000.010.00-2017864.06%
GLD230616P000850002022-11-11 9:30AM EST2023-06-160.060.010.050.00-2321,81146.48%
GLD230630P000850002023-01-03 12:21PM EST2023-06-300.020.000.000.00-3025.00%
GLD230915P000850002023-01-10 3:48PM EST2023-09-150.030.000.000.00--025.00%
GLD230929P000850002023-01-24 11:26AM EST2023-09-290.020.000.000.00--025.00%
GLD240119P000850002022-10-14 1:14PM EST2024-01-190.340.130.200.00-12134.33%
GLD240621P000850002022-11-28 9:50AM EST2024-06-210.200.031.840.00-1642.55%