Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.34+0.75 (+0.34%)
At close: 04:00PM EDT
220.25 -0.09 (-0.04%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C000850002024-04-17 3:10PM EDT2024-05-17134.85135.35135.700.00-1445142.58%
GLD240621C000850002024-04-11 1:41PM EDT2024-06-21133.60135.75136.000.00-6146112.60%
GLD240920C000850002023-04-03 3:58PM EDT2024-09-20104.10106.40109.800.00--00.00%
GLD241220C000850002023-09-15 12:59PM EDT2024-12-2098.3497.8598.550.00-220.00%
GLD250117C000850002023-09-07 2:05PM EDT2025-01-1797.9087.0091.950.00-19300.00%
GLD260116C000850002024-01-02 1:32PM EDT2026-01-16112.42109.15113.100.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P000850002024-01-04 1:07PM EDT2024-05-170.010.000.010.00-50311100.00%
GLD240621P000850002023-07-27 3:55PM EDT2024-06-210.010.010.020.00-511875.00%
GLD241220P000850002023-12-12 1:58PM EDT2024-12-200.080.000.070.00-322344.34%
GLD250117P000850002024-04-18 12:35PM EDT2025-01-170.010.000.010.00-1414935.16%
GLD260116P000850002024-04-18 3:04PM EDT2026-01-160.100.030.18-0.04-28.57%11030.81%