Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00085000 | 2023-09-21 2:50PM EDT | 2024-05-17 | 95.68 | 100.50 | 101.05 | 0.00 | - | 142 | 444 | 0.00% |
GLD240621C00085000 | 2023-09-21 9:56AM EDT | 2024-06-21 | 95.69 | 100.80 | 101.45 | 0.00 | - | 24 | 137 | 0.00% |
GLD240920C00085000 | 2023-04-03 3:58PM EDT | 2024-09-20 | 104.10 | 106.40 | 109.80 | 0.00 | - | - | 0 | 0.00% |
GLD241220C00085000 | 2023-09-15 12:59PM EDT | 2024-12-20 | 98.34 | 97.85 | 98.55 | 0.00 | - | 2 | 2 | 0.00% |
GLD250117C00085000 | 2023-09-07 2:05PM EDT | 2025-01-17 | 97.90 | 87.00 | 91.95 | 0.00 | - | 19 | 30 | 0.00% |
GLD260116C00085000 | 2024-01-02 1:32PM EDT | 2026-01-16 | 112.42 | 109.15 | 113.05 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00085000 | 2024-01-04 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 311 | 71.88% |
GLD240621P00085000 | 2023-07-27 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 118 | 60.94% |
GLD241220P00085000 | 2023-12-12 1:58PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 3 | 223 | 40.04% |
GLD250117P00085000 | 2023-08-04 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 23 | 24 | 38.09% |
GLD260116P00085000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 0.14 | 0.03 | 0.42 | 0.00 | - | - | 10 | 32.15% |