Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C000850002023-09-21 2:50PM EDT2024-05-1795.68100.50101.050.00-1424440.00%
GLD240621C000850002023-09-21 9:56AM EDT2024-06-2195.69100.80101.450.00-241370.00%
GLD240920C000850002023-04-03 3:58PM EDT2024-09-20104.10106.40109.800.00--00.00%
GLD241220C000850002023-09-15 12:59PM EDT2024-12-2098.3497.8598.550.00-220.00%
GLD250117C000850002023-09-07 2:05PM EDT2025-01-1797.9087.0091.950.00-19300.00%
GLD260116C000850002024-01-02 1:32PM EDT2026-01-16112.42109.15113.050.00-100.00%
PutsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P000850002024-01-04 1:07PM EDT2024-05-170.010.000.010.00-5031171.88%
GLD240621P000850002023-07-27 3:55PM EDT2024-06-210.010.010.020.00-511860.94%
GLD241220P000850002023-12-12 1:58PM EDT2024-12-200.080.000.070.00-322340.04%
GLD250117P000850002023-08-04 9:30AM EDT2025-01-170.040.000.070.00-232438.09%
GLD260116P000850002024-02-12 10:30AM EDT2026-01-160.140.030.420.00--1032.15%