SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00085000 | 2023-01-11 3:51PM EST | 2023-03-17 | 90.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230331C00085000 | 2022-12-30 1:14PM EST | 2023-03-31 | 85.40 | 92.75 | 97.05 | 0.00 | - | 2 | 2 | 100.34% |
| GLD230616C00085000 | 2022-10-18 2:33PM EST | 2023-06-16 | 70.87 | 78.90 | 82.60 | 0.00 | - | 106 | 50 | 0.00% |
| GLD240119C00085000 | 2022-10-25 8:48AM EST | 2024-01-19 | 73.55 | 79.50 | 84.50 | 0.00 | - | 1 | 2 | 0.00% |
| GLD240621C00085000 | 2022-09-23 12:24PM EST | 2024-06-21 | 74.09 | 72.60 | 76.90 | 0.00 | - | 3 | 3 | 0.00% |
| GLD250117C00085000 | 2023-01-13 12:10PM EST | 2025-01-17 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00085000 | 2022-11-29 2:59PM EST | 2023-03-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 178 | 64.06% |
| GLD230616P00085000 | 2022-11-11 9:30AM EST | 2023-06-16 | 0.06 | 0.01 | 0.05 | 0.00 | - | 232 | 1,811 | 46.48% |
| GLD230630P00085000 | 2023-01-03 12:21PM EST | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD230915P00085000 | 2023-01-10 3:48PM EST | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD230929P00085000 | 2023-01-24 11:26AM EST | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLD240119P00085000 | 2022-10-14 1:14PM EST | 2024-01-19 | 0.34 | 0.13 | 0.20 | 0.00 | - | 1 | 21 | 34.33% |
| GLD240621P00085000 | 2022-11-28 9:50AM EST | 2024-06-21 | 0.20 | 0.03 | 1.84 | 0.00 | - | 1 | 6 | 42.55% |
© 2023 Yahoo. All rights reserved.
