GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C000850002023-04-10 2:53PM EDT2023-06-16100.70104.10104.350.00-10650344.14%
GLD230630C000850002023-04-26 1:30PM EDT2023-06-30100.2396.0596.550.00-11125.00%
GLD230915C000850002023-03-27 3:25PM EDT2023-09-1598.65101.10101.550.00--2123.51%
GLD240119C000850002023-03-06 4:50PM EDT2024-01-1989.85104.30104.850.00-711199.13%
GLD240621C000850002022-09-23 1:24PM EDT2024-06-2174.0972.6076.900.00-330.00%
GLD240920C000850002023-04-03 3:58PM EDT2024-09-20104.10106.40109.800.00--079.49%
GLD250117C000850002023-01-13 1:10PM EDT2025-01-1797.4091.5096.300.00-1029.15%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P000850002023-02-01 10:39AM EDT2023-06-160.010.000.010.00-2322,011103.13%
GLD230630P000850002023-02-01 10:39AM EDT2023-06-300.010.000.010.00-20020678.13%
GLD230915P000850002023-05-18 1:26PM EDT2023-09-150.010.000.010.00-1345.31%
GLD230929P000850002023-01-24 12:26PM EDT2023-09-290.020.000.030.00--347.07%
GLD240119P000850002023-05-18 1:14PM EDT2024-01-190.030.020.040.00-10038335.16%
GLD240621P000850002023-03-15 1:20PM EDT2024-06-210.130.030.140.00-13631.54%