SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00380000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 823 | 57.81% |
| GLD240621C00380000 | 2024-04-12 2:59PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 112 | 345 | 44.92% |
| GLD240816C00380000 | 2024-04-18 11:35AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 50 | 16 | 36.62% |
| GLD240920C00380000 | 2024-04-17 10:30AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 497 | 33.89% |
| GLD241220C00380000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 0.34 | 0.33 | 0.37 | -0.02 | -5.56% | 1 | 218 | 30.42% |
| GLD250117C00380000 | 2024-04-18 1:53PM EDT | 2025-01-17 | 0.46 | 0.41 | 0.46 | -0.01 | -2.13% | 6 | 2,072 | 29.74% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00380000 | 2024-04-18 2:07PM EDT | 2024-05-17 | 159.35 | 159.55 | 159.75 | +0.20 | +0.13% | 1 | 0 | 74.80% |
| GLD240621P00380000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 159.35 | 159.55 | 159.80 | -33.10 | -17.20% | 1 | 0 | 53.03% |
| GLD241220P00380000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 190.90 | 190.65 | 191.90 | 0.00 | - | - | 0 | 95.99% |
| GLD250117P00380000 | 2024-04-01 1:59PM EDT | 2025-01-17 | 172.72 | 159.30 | 159.95 | 0.00 | - | 1 | 0 | 28.25% |
© 2024 Yahoo. All rights reserved.