SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00370000 | 2024-04-01 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| GLD240621C00370000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240816C00370000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| GLD240920C00370000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD241220C00370000 | 2024-04-17 12:43PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD250117C00370000 | 2024-04-08 11:35AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00370000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 154.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00370000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 149.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250117P00370000 | 2023-06-06 2:42PM EDT | 2025-01-17 | 187.50 | 191.35 | 193.65 | 0.00 | - | - | 0 | 100.85% |
© 2024 Yahoo. All rights reserved.