SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00350000 | 2024-01-29 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77 | 50.00% |
| GLD240621C00350000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD240816C00350000 | 2024-03-13 2:28PM EDT | 2024-08-16 | 0.05 | 0.13 | 0.17 | 0.00 | - | 1 | 103 | 34.28% |
| GLD240920C00350000 | 2024-04-15 2:45PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD241220C00350000 | 2024-04-12 10:12AM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD250117C00350000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD260116C00350000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00350000 | 2024-04-17 1:06PM EDT | 2024-05-17 | 130.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117P00350000 | 2024-03-21 12:42PM EDT | 2025-01-17 | 148.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00350000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.