SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00340000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 977 | 1,522 | 54.69% |
| GLD240621C00340000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 190 | 40.23% |
| GLD240816C00340000 | 2024-03-08 11:14AM EDT | 2024-08-16 | 0.08 | 0.09 | 0.12 | 0.00 | - | 1 | 300 | 33.40% |
| GLD240920C00340000 | 2024-04-12 10:13AM EDT | 2024-09-20 | 0.50 | 0.11 | 0.14 | 0.00 | - | 1 | 49 | 29.79% |
| GLD241220C00340000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 1.26 | 0.36 | 0.41 | 0.00 | - | 300 | 316 | 27.15% |
| GLD250117C00340000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 0.75 | 0.47 | 0.52 | 0.00 | - | 12 | 47 | 26.66% |
| GLD260116C00340000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 3.80 | 3.05 | 4.75 | +0.09 | +2.43% | 20 | 116 | 27.50% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00340000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 124.95 | 124.90 | 125.10 | +6.10 | +5.13% | 2 | 0 | 65.23% |
| GLD260116P00340000 | 2023-12-04 3:24PM EDT | 2026-01-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.