SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,147 | 2024-05-17 | 99.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 242 | 2024-06-21 | 101.80 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 133 | 133 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 560 | 577 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.14 | 0.00 | - | 156 | 156 | 2024-11-15 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 228 | 2024-12-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 255 | 2025-01-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 431 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 476 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.