SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00320000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,147 | 46.48% |
| GLD240621C00320000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | 0.00 | - | 3 | 242 | 35.16% |
| GLD240816C00320000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 0.16 | 0.19 | 0.22 | 0.00 | - | 133 | 133 | 29.49% |
| GLD240920C00320000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 0.80 | 0.32 | 0.36 | 0.00 | - | 560 | 577 | 27.84% |
| GLD241115C00320000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 1.14 | 0.63 | 0.67 | 0.00 | - | 156 | 156 | 26.39% |
| GLD241220C00320000 | 2024-04-12 11:04AM EDT | 2024-12-20 | 1.78 | 0.86 | 0.92 | 0.00 | - | 1 | 228 | 25.88% |
| GLD250117C00320000 | 2024-04-19 11:57AM EDT | 2025-01-17 | 1.12 | 1.05 | 1.13 | +0.01 | +0.90% | 1 | 255 | 25.51% |
| GLD260116C00320000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 5.60 | 5.15 | 7.30 | 0.00 | - | 1 | 476 | 27.01% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00320000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 99.60 | 98.90 | 99.00 | 0.00 | - | 3 | 0 | 48.63% |
© 2024 Yahoo. All rights reserved.