Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240328C00315000 | 2024-01-10 11:45AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 256.25% |
GLD240517C00315000 | 2024-03-04 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 25.00% |
GLD240621C00315000 | 2024-03-27 3:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
GLD240816C00315000 | 2024-02-21 4:58PM EDT | 2024-08-16 | 0.02 | 0.03 | 0.06 | 0.00 | - | - | 1 | 26.95% |
GLD240920C00315000 | 2024-03-08 10:32AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
GLD241220C00315000 | 2024-03-13 9:49AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
GLD250117C00315000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
GLD260116C00315000 | 2024-03-04 2:08PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00315000 | 2024-03-19 12:20PM EDT | 2024-05-17 | 115.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |