Canada markets open in 2 hours 10 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.10+1.46 (+0.72%)
At close: 04:00PM EDT
204.80 +1.70 (+0.84%)
Pre-Market: 07:20AM EDT
In The Money
Show:ListStraddle
Strike:315.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240328C003150002024-01-10 11:45AM EDT2024-03-280.010.000.010.00-1148256.25%
GLD240517C003150002024-03-04 10:34AM EDT2024-05-170.020.000.000.00-231525.00%
GLD240621C003150002024-03-27 3:25PM EDT2024-06-210.020.000.000.00-12512.50%
GLD240816C003150002024-02-21 4:58PM EDT2024-08-160.020.030.060.00--126.95%
GLD240920C003150002024-03-08 10:32AM EDT2024-09-200.160.000.000.00-12512.50%
GLD241220C003150002024-03-13 9:49AM EDT2024-12-200.310.000.000.00-1212.50%
GLD250117C003150002024-03-20 3:43PM EDT2025-01-170.380.000.000.00-113712.50%
GLD260116C003150002024-03-04 2:08PM EDT2026-01-162.150.000.000.00-116.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P003150002024-03-19 12:20PM EDT2024-05-17115.470.000.000.00-200.00%