Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.34+0.75 (+0.34%)
At close: 04:00PM EDT
220.26 -0.08 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C003050002024-04-12 11:15AM EDT2024-05-170.100.010.020.00-311,50840.63%
GLD240621C003050002024-04-12 10:18AM EDT2024-06-210.300.080.090.00-15329932.13%
GLD240816C003050002024-04-10 2:49PM EDT2024-08-160.290.270.300.00-5010327.59%
GLD240920C003050002024-04-08 3:53PM EDT2024-09-200.380.450.490.00-250626.27%
GLD241220C003050002024-04-17 12:46PM EDT2024-12-201.181.171.240.00-87924.84%
GLD250117C003050002024-04-17 10:23AM EDT2025-01-171.651.421.500.00-103,72324.52%
GLD250331C003050002024-04-18 12:36PM EDT2025-03-312.232.152.25-0.26-10.44%37123.95%
GLD260116C003050002024-04-12 3:15PM EDT2026-01-166.324.807.800.00-1425.59%
GLD260618C003050002024-04-15 9:31AM EDT2026-06-188.106.2010.400.00-202125.60%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P003050002024-04-17 3:28PM EDT2024-05-1784.3584.5584.75-1.25-1.46%2147.85%
GLD240621P003050002023-10-12 10:27AM EDT2024-06-21130.98123.30127.950.00-10178.58%
GLD240920P003050002023-04-20 9:42AM EDT2024-09-20119.08119.75122.750.00--0107.09%
GLD260116P003050002024-02-26 4:47PM EDT2026-01-16116.5699.95103.850.00-1037.30%