Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00305000 | 2024-04-12 11:15AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.02 | 0.00 | - | 31 | 1,508 | 40.63% |
GLD240621C00305000 | 2024-04-12 10:18AM EDT | 2024-06-21 | 0.30 | 0.08 | 0.09 | 0.00 | - | 153 | 299 | 32.13% |
GLD240816C00305000 | 2024-04-10 2:49PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.30 | 0.00 | - | 50 | 103 | 27.59% |
GLD240920C00305000 | 2024-04-08 3:53PM EDT | 2024-09-20 | 0.38 | 0.45 | 0.49 | 0.00 | - | 2 | 506 | 26.27% |
GLD241220C00305000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 1.18 | 1.17 | 1.24 | 0.00 | - | 8 | 79 | 24.84% |
GLD250117C00305000 | 2024-04-17 10:23AM EDT | 2025-01-17 | 1.65 | 1.42 | 1.50 | 0.00 | - | 10 | 3,723 | 24.52% |
GLD250331C00305000 | 2024-04-18 12:36PM EDT | 2025-03-31 | 2.23 | 2.15 | 2.25 | -0.26 | -10.44% | 3 | 71 | 23.95% |
GLD260116C00305000 | 2024-04-12 3:15PM EDT | 2026-01-16 | 6.32 | 4.80 | 7.80 | 0.00 | - | 1 | 4 | 25.59% |
GLD260618C00305000 | 2024-04-15 9:31AM EDT | 2026-06-18 | 8.10 | 6.20 | 10.40 | 0.00 | - | 20 | 21 | 25.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00305000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 84.35 | 84.55 | 84.75 | -1.25 | -1.46% | 2 | 1 | 47.85% |
GLD240621P00305000 | 2023-10-12 10:27AM EDT | 2024-06-21 | 130.98 | 123.30 | 127.95 | 0.00 | - | 1 | 0 | 178.58% |
GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 107.09% |
GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 37.30% |