GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:295.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00295000 | 2023-04-26 2:05PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 68.75% |
| GLD230630C00295000 | 2023-05-16 12:35PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 823 | 50.00% |
| GLD230721C00295000 | 2023-05-25 3:54PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 291 | 41.02% |
| GLD230818C00295000 | 2023-05-31 11:02AM EDT | 2023-08-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 3 | 35.16% |
| GLD230915C00295000 | 2023-03-23 9:47AM EDT | 2023-09-15 | 0.23 | 0.08 | 0.12 | 0.00 | - | 1 | 70 | 36.23% |
| GLD230929C00295000 | 2023-04-24 9:32AM EDT | 2023-09-29 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 33.40% |
| GLD231229C00295000 | 2023-05-24 10:13AM EDT | 2023-12-29 | 0.27 | 0.18 | 0.20 | 0.00 | - | - | 1 | 27.49% |
| GLD240119C00295000 | 2023-05-24 12:32PM EDT | 2024-01-19 | 0.35 | 0.23 | 0.27 | 0.00 | - | 1 | 69 | 27.32% |
| GLD240517C00295000 | 2023-05-17 3:38PM EDT | 2024-05-17 | 1.00 | 0.71 | 0.81 | 0.00 | - | - | 2 | 26.44% |
| GLD240621C00295000 | 2023-05-25 11:42AM EDT | 2024-06-21 | 1.05 | 0.88 | 1.15 | 0.00 | - | - | 1 | 26.92% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230915P00295000 | 2023-05-31 3:25PM EDT | 2023-09-15 | 112.60 | 111.05 | 111.50 | 0.00 | - | 1 | 0 | 40.28% |
| GLD231117P00295000 | 2023-05-24 2:18PM EDT | 2023-11-17 | 112.45 | 110.85 | 111.60 | 0.00 | - | - | 0 | 33.52% |
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 2024-06-21 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 0.00% |
| GLD240920P00295000 | 2023-04-20 9:43AM EDT | 2024-09-20 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 25.88% |
© 2023 Yahoo. All rights reserved.