SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00295000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240621C00295000 | 2024-04-17 10:53AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719C00295000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240816C00295000 | 2024-04-17 2:09PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| GLD240920C00295000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GLD241018C00295000 | 2024-04-12 11:24AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD241115C00295000 | 2024-04-18 3:00PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD241220C00295000 | 2024-04-18 12:31PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117C00295000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GLD250331C00295000 | 2024-04-16 11:15AM EDT | 2025-03-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250620C00295000 | 2024-04-15 9:56AM EDT | 2025-06-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD260618C00295000 | 2024-04-09 9:46AM EDT | 2026-06-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00295000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 2024-06-21 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 152.94% |
| GLD240920P00295000 | 2023-04-20 9:43AM EDT | 2024-09-20 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 103.38% |
© 2024 Yahoo. All rights reserved.