SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:290.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 283 | 2024-05-17 | 68.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 380 | 2024-06-21 | 72.11 | 0.00 | - | 50 | 0 |
| 0.26 | 0.00 | - | 6 | 174 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 406 | 2024-09-20 | 103.90 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 615 | 2024-10-18 | 88.90 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 156 | 2024-11-15 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 514 | 2024-12-20 | 103.90 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 750 | 2025-01-17 | - | - | - | - | - |
| 2.99 | 0.00 | - | 50 | 540 | 2025-03-31 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.