SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00275000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 13 | 559 | 36.72% |
| GLD240621C00275000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 120 | 429 | 26.61% |
| GLD240719C00275000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.22 | 0.00 | - | 5 | 714 | 24.41% |
| GLD240816C00275000 | 2024-04-22 4:03PM EDT | 2024-08-16 | 0.39 | 0.36 | 0.40 | 0.00 | - | 51 | 158 | 23.39% |
| GLD240920C00275000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 0.68 | 0.65 | 0.69 | +0.04 | +6.25% | 1 | 348 | 22.64% |
| GLD240930C00275000 | 2024-04-25 11:12AM EDT | 2024-09-30 | 0.77 | 0.75 | 0.77 | +0.06 | +8.45% | 74 | 279 | 22.41% |
| GLD241018C00275000 | 2024-04-25 2:50PM EDT | 2024-10-18 | 0.96 | 0.91 | 0.97 | -0.02 | -2.04% | 20 | 85 | 22.30% |
| GLD241115C00275000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 1.28 | 1.30 | 1.36 | 0.00 | - | 110 | 199 | 22.37% |
| GLD241220C00275000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.59 | 1.72 | 1.79 | 0.00 | - | 1 | 456 | 22.12% |
| GLD241231C00275000 | 2024-04-22 2:27PM EDT | 2024-12-31 | 1.80 | 1.83 | 1.90 | 0.00 | - | 3 | 84 | 21.97% |
| GLD250117C00275000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 2.06 | 2.06 | 2.14 | 0.00 | - | 2 | 2,966 | 21.94% |
| GLD250331C00275000 | 2024-04-19 12:51PM EDT | 2025-03-31 | 4.43 | 3.00 | 3.15 | 0.00 | - | 3 | 8 | 21.71% |
| GLD250620C00275000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 4.10 | 4.25 | 4.40 | -0.19 | -4.43% | 2 | 468 | 21.70% |
| GLD260116C00275000 | 2024-04-22 3:28PM EDT | 2026-01-16 | 8.57 | 7.30 | 10.25 | 0.00 | - | 1 | 16 | 24.52% |
| GLD260618C00275000 | 2024-04-22 10:02AM EDT | 2026-06-18 | 12.00 | 8.50 | 12.70 | 0.00 | - | 4 | 59 | 24.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00275000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 54.40 | 59.00 | 59.20 | 0.00 | - | - | 0 | 43.36% |
| GLD240621P00275000 | 2023-08-16 3:11PM EDT | 2024-06-21 | 99.20 | 96.35 | 96.85 | 0.00 | - | 5 | 0 | 164.25% |
| GLD240920P00275000 | 2023-08-16 11:24AM EDT | 2024-09-20 | 98.34 | 96.15 | 97.00 | 0.00 | - | 2 | 0 | 102.44% |
© 2024 Yahoo. All rights reserved.