Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621C002750002024-05-17 2:02PM EDT2024-06-210.060.050.07+0.03+100.00%1741228.91%
GLD240719C002750002024-05-15 3:29PM EDT2024-07-190.150.180.200.00-531,22824.76%
GLD240816C002750002024-05-15 3:00PM EDT2024-08-160.320.380.410.00-4019523.16%
GLD240920C002750002024-05-17 3:34PM EDT2024-09-200.780.760.81+0.21+36.84%955,52222.47%
GLD240930C002750002024-05-16 2:26PM EDT2024-09-300.650.870.910.00-10169722.18%
GLD241018C002750002024-05-17 11:20AM EDT2024-10-181.091.121.18+0.26+31.33%20312922.11%
GLD241115C002750002024-05-14 11:58AM EDT2024-11-151.091.591.680.00-1053722.19%
GLD241220C002750002024-05-17 1:22PM EDT2024-12-202.082.122.22+0.42+25.30%63050021.91%
GLD241231C002750002024-05-17 10:55AM EDT2024-12-312.282.272.35+0.43+23.24%28821.72%
GLD250117C002750002024-05-17 11:54AM EDT2025-01-172.462.552.66+0.32+14.95%23,08821.73%
GLD250331C002750002024-05-16 2:17PM EDT2025-03-313.213.753.900.00-2821.52%
GLD250620C002750002024-05-17 3:29PM EDT2025-06-205.355.155.35+0.91+20.50%549021.47%
GLD260116C002750002024-05-13 11:35AM EDT2026-01-167.508.3011.500.00-183423.97%
GLD260618C002750002024-04-22 10:02AM EDT2026-06-1812.0012.1015.000.00-45924.44%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621P002750002024-05-15 2:07PM EDT2024-06-2154.0551.2051.750.00-1037.72%
GLD240920P002750002023-08-16 11:24AM EDT2024-09-2098.3496.1597.000.00-20119.35%
GLD250620P002750002024-05-16 9:33AM EDT2025-06-2054.9049.5053.45+54.90--015.97%