Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.10 -0.04 (-0.02%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715C002750002022-06-06 9:30AM EDT2022-07-150.010.000.000.00-24097150.00%
GLD220916C002750002022-06-24 11:38AM EDT2022-09-160.050.000.040.00-54743.36%
GLD221216C002750002022-07-05 12:52PM EDT2022-12-160.160.080.220.00-437235.25%
GLD230120C002750002022-07-05 11:33AM EDT2023-01-200.330.180.370.00-21,35934.47%
GLD230616C002750002022-07-01 12:39PM EDT2023-06-161.450.671.500.00-176933.44%
GLD240119C002750002022-07-06 12:24PM EDT2024-01-192.552.082.63-0.95-27.14%421129.70%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P002750002022-03-31 10:23AM EDT2022-07-1594.0097.9598.200.00--40.00%
GLD220916P002750002022-03-14 11:23AM EDT2022-09-1692.800.000.000.00-200.00%
GLD221216P002750002022-03-31 9:47AM EDT2022-12-1694.5097.9598.450.00-3410.00%
GLD230120P002750002022-04-28 9:45AM EDT2023-01-2098.75101.80102.400.00-310.00%
GLD230616P002750002022-03-28 2:11PM EDT2023-06-1695.9598.9099.950.00-182260.00%
GLD240119P002750002022-06-21 9:30AM EDT2024-01-19103.72112.20113.300.00-5021.35%