SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:270.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-04-24 | 49.63 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 50 | 2024-05-01 | 48.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 31 | 1,118 | 2024-05-17 | 49.30 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 12 | 3,308 | 2024-06-21 | 52.65 | 0.00 | - | 20 | 0 |
| 0.26 | -0.02 | -7.14% | 11 | 252 | 2024-07-19 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 45 | 2024-08-16 | - | - | - | - | - |
| 0.78 | -0.05 | -6.02% | 2 | 325 | 2024-09-20 | 117.86 | 0.00 | - | - | 0 |
| 1.00 | -0.21 | -17.36% | 3 | 72 | 2024-10-18 | - | - | - | - | - |
| 1.53 | -0.86 | -35.98% | 2 | 574 | 2024-11-15 | - | - | - | - | - |
| 2.03 | -1.31 | -39.22% | 120 | 523 | 2024-12-20 | 116.32 | 0.00 | - | - | 0 |
| 2.14 | -1.11 | -34.15% | 4 | 4 | 2024-12-31 | - | - | - | - | - |
| 2.26 | -0.11 | -4.64% | 1 | 8,279 | 2025-01-17 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 2025-03-31 | - | - | - | - | - |
| 4.75 | -0.20 | -4.04% | 1 | 367 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 37 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.