Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120C002700002022-01-05 12:42PM EDT2023-01-200.820.760.84+0.08+10.81%1027238.31%
GLD240119C002700002021-12-15 3:02PM EDT2024-01-193.212.643.150.00-16130.26%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P002700002021-11-10 7:58AM EDT2023-01-2099.96103.60104.050.00--10.00%
GLD240119P002700002021-12-06 10:30AM EDT2024-01-19104.920.000.000.00-1210.00%