Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621C002650002024-05-22 11:22AM EDT2024-06-210.030.010.020.00-41,31827.54%
GLD240719C002650002024-05-23 10:39AM EDT2024-07-190.100.060.070.00-136322.46%
GLD240816C002650002024-05-24 1:17PM EDT2024-08-160.190.170.18-0.02-9.52%130720.87%
GLD240920C002650002024-05-23 1:48PM EDT2024-09-200.440.400.410.00-2052,35820.12%
GLD240930C002650002024-05-21 10:08AM EDT2024-09-301.350.470.490.00-735819.98%
GLD241018C002650002024-05-24 3:06PM EDT2024-10-180.660.660.69-0.04-5.71%1045120.04%
GLD241115C002650002024-05-23 2:10PM EDT2024-11-151.051.021.060.00-1037820.19%
GLD241220C002650002024-05-24 2:27PM EDT2024-12-201.521.461.52-0.11-6.75%22,86720.13%
GLD241231C002650002024-05-23 1:04PM EDT2024-12-311.771.581.630.00-12641819.98%
GLD250117C002650002024-05-24 1:50PM EDT2025-01-171.851.821.88-0.03-1.60%517,24220.01%
GLD250331C002650002024-05-17 11:20AM EDT2025-03-314.852.902.980.00-528420.03%
GLD250620C002650002024-05-24 2:01PM EDT2025-06-204.354.254.40-0.80-15.53%26674220.31%
GLD260116C002650002024-05-21 12:26PM EDT2026-01-1611.967.509.500.00-12522.31%
GLD260618C002650002024-05-20 3:59PM EDT2026-06-1816.809.1014.000.00-51024.02%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621P002650002024-04-22 11:17AM EDT2024-06-2148.790.000.000.00--00.00%
GLD240816P002650002024-04-12 10:27AM EDT2024-08-1641.7046.1546.400.00-9100.00%
GLD240920P002650002024-04-12 10:57AM EDT2024-09-2040.9046.1546.400.00-2300.00%
GLD240930P002650002024-04-12 10:27AM EDT2024-09-3041.7546.1546.400.00-2500.00%
GLD241018P002650002024-04-12 10:26AM EDT2024-10-1841.7546.1046.400.00-8000.00%
GLD241115P002650002024-05-17 3:56PM EDT2024-11-1541.3748.8049.200.00-6013.82%
GLD241220P002650002024-04-12 10:21AM EDT2024-12-2041.9045.9546.550.00-100.00%
GLD250117P002650002023-04-17 10:40AM EDT2025-01-1780.2578.6582.550.00-2068.84%
GLD250620P002650002024-05-16 9:33AM EDT2025-06-2045.1546.8051.250.00-5016.28%
GLD260116P002650002024-04-12 12:43PM EDT2026-01-1645.7044.3048.200.00-100.00%
GLD260618P002650002024-05-06 12:53PM EDT2026-06-1850.0146.5551.500.00--012.14%