Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.10 -0.04 (-0.02%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C002650002022-06-03 3:57PM EDT2022-07-080.010.000.010.00-5454168.75%
GLD220715C002650002022-06-21 2:06PM EDT2022-07-150.010.000.010.00-535590.63%
GLD220729C002650002022-06-14 12:49PM EDT2022-07-290.020.000.010.00--559.38%
GLD220916C002650002022-06-23 9:51AM EDT2022-09-160.070.010.040.00-1578340.63%
GLD221216C002650002022-07-01 3:27PM EDT2022-12-160.290.120.260.00-23433.99%
GLD230120C002650002022-07-05 10:20AM EDT2023-01-200.400.230.420.00-145833.15%
GLD230616C002650002022-06-30 1:29PM EDT2023-06-161.680.831.660.00-206632.37%
GLD240119C002650002022-06-15 10:11AM EDT2024-01-193.992.813.050.00-2518029.30%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P002650002022-06-15 2:42PM EDT2022-07-0894.00102.65102.950.00--0219.53%
GLD220715P002650002022-04-13 10:33AM EDT2022-07-1580.7596.1096.400.00-600.00%
GLD220916P002650002022-04-04 12:27PM EDT2022-09-1684.9088.9089.200.00-1770.00%
GLD221216P002650002022-03-22 10:50AM EDT2022-12-1686.7583.9584.150.00--70.00%
GLD230120P002650002022-05-23 12:17PM EDT2023-01-2092.5593.4593.850.00-1000.00%
GLD230616P002650002022-03-28 2:09PM EDT2023-06-1686.4089.1090.050.00-2350.00%
GLD240119P002650002022-03-22 11:00AM EDT2024-01-1988.0584.1585.450.00--570.00%