Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916C002500002022-01-05 12:42PM EDT2022-09-160.490.440.48+0.05+11.36%226750.10%
GLD230120C002500002022-01-05 4:56PM EDT2023-01-201.151.081.16+0.09+8.49%263,87935.97%
GLD230616C002500002022-01-04 4:12PM EDT2023-06-162.381.604.800.00-1,6001,61938.97%
GLD240119C002500002021-12-30 11:46AM EDT2024-01-193.863.504.000.00-113128.93%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916P002500002021-12-16 12:52PM EDT2022-09-1682.2581.1081.300.00--30.00%
GLD230120P002500002021-12-28 12:18PM EDT2023-01-2081.5581.4081.700.00-32240.00%
GLD240119P002500002021-12-21 3:06PM EDT2024-01-1984.5080.8583.750.00-1290.00%