SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:250.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216C00250000 | 2022-08-01 12:08PM EST | 2022-12-16 | 0.17 | 0.10 | 0.12 | 0.00 | - | - | 613 | 79.10% |
| GLD221230C00250000 | 2022-07-25 11:45AM EST | 2022-12-30 | 0.19 | 0.13 | 0.16 | 0.00 | - | - | 665 | 62.11% |
| GLD230120C00250000 | 2022-08-10 2:45PM EST | 2023-01-20 | 0.24 | 0.21 | 0.22 | +0.01 | +4.35% | 10 | 114,017 | 51.27% |
| GLD230616C00250000 | 2022-08-09 8:33AM EST | 2023-06-16 | 1.19 | 1.00 | 1.12 | 0.00 | - | 5 | 2,407 | 35.14% |
| GLD240119C00250000 | 2022-08-10 1:24PM EST | 2024-01-19 | 3.09 | 2.89 | 3.05 | 0.00 | - | 6 | 2,981 | 30.81% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230120P00250000 | 2021-12-28 11:18AM EST | 2023-01-20 | 81.55 | 81.40 | 81.70 | 0.00 | - | 3 | 224 | 0.00% |
| GLD230616P00250000 | 2022-07-29 1:49PM EST | 2023-06-16 | 85.57 | 83.20 | 83.70 | 0.00 | - | - | 0 | 0.00% |
| GLD240119P00250000 | 2022-08-02 2:17PM EST | 2024-01-19 | 85.32 | 83.00 | 83.70 | 0.00 | - | 16 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
