Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002500002022-08-01 12:08PM EST2022-12-160.170.100.120.00--61379.10%
GLD221230C002500002022-07-25 11:45AM EST2022-12-300.190.130.160.00--66562.11%
GLD230120C002500002022-08-10 2:45PM EST2023-01-200.240.210.22+0.01+4.35%10114,01751.27%
GLD230616C002500002022-08-09 8:33AM EST2023-06-161.191.001.120.00-52,40735.14%
GLD240119C002500002022-08-10 1:24PM EST2024-01-193.092.893.050.00-62,98130.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P002500002021-12-28 11:18AM EST2023-01-2081.5581.4081.700.00-32240.00%
GLD230616P002500002022-07-29 1:49PM EST2023-06-1685.5783.2083.700.00--00.00%
GLD240119P002500002022-08-02 2:17PM EST2024-01-1985.3283.0083.700.00-1600.00%