SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220916C00250000 | 2022-01-05 12:42PM EDT | 2022-09-16 | 0.49 | 0.44 | 0.48 | +0.05 | +11.36% | 22 | 67 | 50.10% |
| GLD230120C00250000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 1.15 | 1.08 | 1.16 | +0.09 | +8.49% | 26 | 3,879 | 35.97% |
| GLD230616C00250000 | 2022-01-04 4:12PM EDT | 2023-06-16 | 2.38 | 1.60 | 4.80 | 0.00 | - | 1,600 | 1,619 | 38.97% |
| GLD240119C00250000 | 2021-12-30 11:46AM EDT | 2024-01-19 | 3.86 | 3.50 | 4.00 | 0.00 | - | 1 | 131 | 28.93% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220916P00250000 | 2021-12-16 12:52PM EDT | 2022-09-16 | 82.25 | 81.10 | 81.30 | 0.00 | - | - | 3 | 0.00% |
| GLD230120P00250000 | 2021-12-28 12:18PM EDT | 2023-01-20 | 81.55 | 81.40 | 81.70 | 0.00 | - | 3 | 224 | 0.00% |
| GLD240119P00250000 | 2021-12-21 3:06PM EDT | 2024-01-19 | 84.50 | 80.85 | 83.75 | 0.00 | - | 1 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
