SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 1,840 | 2024-04-24 | 19.90 | 0.00 | - | 280 | 0 |
| 0.02 | 0.00 | - | 4 | 1,429 | 2024-04-26 | 20.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 62 | 538 | 2024-05-01 | 24.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 617 | 2024-05-03 | 23.80 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 62 | 1,161 | 2024-05-10 | 16.70 | 0.00 | - | 6 | 0 |
| 0.16 | -0.01 | -5.88% | 638 | 23,292 | 2024-05-17 | 24.40 | 0.00 | - | 155 | 2 |
| 0.23 | 0.00 | - | 21 | 125 | 2024-05-24 | 21.05 | 0.00 | - | 1 | 0 |
| 0.33 | -0.01 | -2.94% | 18 | 256 | 2024-05-31 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2,234 | 25,535 | 2024-06-21 | 24.25 | 0.00 | - | 50 | 0 |
| 0.84 | -0.11 | -11.58% | 48 | 2,177 | 2024-06-28 | 22.40 | 0.00 | - | 6 | 66 |
| 1.31 | -0.04 | -2.96% | 1,872 | 6,920 | 2024-07-19 | 24.50 | +4.06 | +19.86% | 4 | 6 |
| 1.98 | -0.06 | -2.94% | 67 | 1,300 | 2024-08-16 | 20.50 | 0.00 | - | 4 | 42 |
| 2.85 | -0.07 | -2.40% | 14,573 | 26,217 | 2024-09-20 | 19.95 | 0.00 | - | - | 400 |
| 3.20 | -0.10 | -3.03% | 139 | 454 | 2024-09-30 | 23.45 | 0.00 | - | 2 | 24 |
| 3.47 | -0.55 | -13.68% | 3 | 598 | 2024-10-18 | 23.55 | 0.00 | - | - | 77 |
| 4.15 | -0.53 | -11.32% | 7 | 1,316 | 2024-11-15 | - | - | - | - | - |
| 5.32 | -0.25 | -4.49% | 10 | 5,811 | 2024-12-20 | 65.32 | 0.00 | - | - | 0 |
| 5.30 | -0.55 | -9.40% | 1 | 208 | 2024-12-31 | - | - | - | - | - |
| 5.90 | -0.15 | -2.48% | 88 | 5,083 | 2025-01-17 | 26.20 | +3.43 | +15.06% | 23 | 10 |
| 7.34 | -0.49 | -6.26% | 3 | 38 | 2025-03-31 | - | - | - | - | - |
| 9.85 | -0.20 | -1.99% | 2 | 661 | 2025-06-20 | - | - | - | - | - |
| 15.60 | -0.14 | -0.89% | 2 | 2,686 | 2026-01-16 | 24.40 | 0.00 | - | - | 1 |
| 22.33 | 0.00 | - | 1 | 2 | 2026-06-18 | 26.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.