Canada markets close in 2 hours 23 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.44+0.24 (+0.14%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00--512022-08-19-----
0.010.00--12022-08-26-----
0.010.00--52022-09-09-----
0.030.00-22,5512022-09-1659.850.00-152
0.030.00-291,0752022-09-3057.450.00--6
0.050.00-11,0042022-10-21-----
0.100.00-50732022-11-18-----
0.180.00-375642022-12-1661.050.00--2
0.280.00-33142022-12-3061.900.00-1042
0.31+0.01+3.33%401,2992023-01-2074.530.00-211
0.660.00-541072023-03-1775.440.00-20
1.390.00-11,8112023-06-1673.370.00-100
3.580.00-29452024-01-1973.420.00-101
5.290.00-662024-06-21-----