Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.61+1.05 (+0.56%)
At close: 03:59PM EST
188.57 -0.04 (-0.02%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1412024-02-23-----
0.020.00--122024-03-01-----
0.020.00-112024-03-08-----
0.010.00-26682024-03-15-----
0.010.00--12024-03-22-----
0.020.00-3011,3092024-03-28-----
0.010.00-1355152024-04-19-----
0.04-0.01-20.00%1920,4182024-05-17-----
0.090.00-50621,3842024-06-2154.570.00-10
0.120.00-1001,8402024-06-2852.150.00--0
0.470.00-6642024-07-19-----
0.260.00-2832932024-08-16-----
0.440.00-126,1362024-09-2087.740.00--0
0.600.00-101182024-09-3047.100.00--0
1.180.00--22024-11-15-----
1.290.00-106,0172024-12-2065.320.00--0
2.140.00-152024-12-31-----
1.44-0.06-4.00%131,8922025-01-1748.320.00-10
3.200.00-303102025-06-20-----
6.100.00-12,1222026-01-16-----