SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:240.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 37 | 564 | 2022-12-16 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 74 | 314 | 2022-12-30 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 6 | 1,269 | 2023-01-20 | 74.53 | 0.00 | - | 2 | 11 |
| 0.66 | 0.00 | - | - | 107 | 2023-03-17 | 75.44 | 0.00 | - | - | 0 |
| 1.36 | -0.03 | -2.16% | 156 | 1,811 | 2023-06-16 | 73.37 | 0.00 | - | 1 | 0 |
| 3.50 | -0.08 | -2.23% | 3 | 976 | 2024-01-19 | 73.42 | 0.00 | - | 52 | 0 |
| 5.29 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
