Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-301632023-03-31-----
0.090.00-112023-04-06-----
0.020.00-10122023-04-14-----
0.05-0.01-16.67%74962023-04-21-----
0.06+0.01+20.00%5502023-04-28-----
0.14+0.04+40.00%42,2522023-05-19-----
0.25-0.08-24.24%82,7482023-06-1658.900.00-400
0.42+0.02+5.00%12232023-06-30-----
1.28+0.03+2.40%14812023-09-1571.180.00--0
0.970.00-3242023-09-29-----
2.90-0.25-7.94%2211,1232024-01-1973.420.00-100
5.67-0.18-3.08%11372024-06-2186.440.00-260
7.430.00-47282024-09-2087.740.00--0
4.570.00-132024-12-2065.320.00--0
9.450.00-83662025-01-17-----