SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:240.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 51 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2022-08-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 2022-09-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,551 | 2022-09-16 | 59.85 | 0.00 | - | 1 | 52 |
| 0.03 | 0.00 | - | 29 | 1,075 | 2022-09-30 | 57.45 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 1,004 | 2022-10-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 73 | 2022-11-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 37 | 564 | 2022-12-16 | 61.05 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 3 | 314 | 2022-12-30 | 61.90 | 0.00 | - | 10 | 42 |
| 0.31 | +0.01 | +3.33% | 40 | 1,299 | 2023-01-20 | 74.53 | 0.00 | - | 2 | 11 |
| 0.66 | 0.00 | - | 54 | 107 | 2023-03-17 | 75.44 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 1,811 | 2023-06-16 | 73.37 | 0.00 | - | 10 | 0 |
| 3.58 | 0.00 | - | 2 | 945 | 2024-01-19 | 73.42 | 0.00 | - | 10 | 1 |
| 5.29 | 0.00 | - | 6 | 6 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
