Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002400002022-08-09 11:36AM EST2022-12-160.180.140.170.00-3756475.88%
GLD221230C002400002022-08-11 8:30AM EST2022-12-300.220.190.21-0.06-21.43%7431459.67%
GLD230120C002400002022-08-11 1:10PM EST2023-01-200.290.280.29-0.01-3.33%61,26949.27%
GLD230317C002400002022-08-05 9:31AM EST2023-03-170.660.580.630.00--10739.33%
GLD230616C002400002022-08-11 8:53AM EST2023-06-161.361.201.33-0.03-2.16%1561,81133.80%
GLD240119C002400002022-08-10 1:09PM EST2024-01-193.503.353.55-0.08-2.23%397630.05%
GLD240621C002400002022-07-29 10:27AM EST2024-06-215.293.905.300.00--629.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P002400002022-08-02 10:02AM EST2023-01-2074.5373.3573.500.00-2110.00%
GLD230317P002400002022-07-29 1:43PM EST2023-03-1775.4473.4073.500.00--00.00%
GLD230616P002400002022-08-08 2:42PM EST2023-06-1673.3773.0073.850.00-100.00%
GLD240119P002400002022-08-08 2:42PM EST2024-01-1973.4273.0573.650.00-5200.00%