Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916C002400002021-12-28 11:39AM EDT2022-09-160.640.560.610.00-112348.61%
GLD230120C002400002022-01-05 1:59PM EDT2023-01-201.401.311.40+0.13+10.24%2072234.78%
GLD230616C002400002021-12-30 12:24PM EDT2023-06-162.251.483.850.00-17020434.21%
GLD240119C002400002021-12-23 2:08PM EDT2024-01-194.383.954.600.00-15628.31%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916P002400002021-12-16 12:34PM EDT2022-09-1672.4571.2071.400.00--60.00%
GLD240119P002400002021-10-29 3:08PM EDT2024-01-1976.3573.6078.450.00-8818.31%