Canada Markets open in 5 hrs 25 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.39-2.87 (-1.72%)
At close: 04:00PM EST
164.78 +0.39 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002300002022-08-10 9:10AM EST2022-12-160.260.200.23+0.01+4.00%15,16193.07%
GLD221230C002300002022-07-22 9:40AM EST2022-12-300.410.260.290.00--67364.11%
GLD230120C002300002022-08-10 10:48AM EST2023-01-200.420.370.39+0.01+2.44%4022,71650.05%
GLD230317C002300002022-08-03 2:25PM EST2023-03-170.840.750.800.00-1538.37%
GLD230331C002300002022-07-01 8:30AM EST2023-03-311.920.940.990.00--21537.60%
GLD230616C002300002022-08-11 10:51AM EST2023-06-161.611.521.66-0.27-14.36%166032.79%
GLD240119C002300002022-07-26 1:32PM EST2024-01-193.903.904.200.00-18582829.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221230P002300002022-07-06 9:40AM EST2022-12-3066.7565.4065.550.00--00.00%
GLD230120P002300002021-11-10 6:58AM EST2023-01-2066.2264.4564.900.00-71700.00%
GLD230616P002300002022-08-03 9:16AM EST2023-06-1666.2862.9063.900.00-100.00%
GLD240119P002300002022-08-11 10:08AM EST2024-01-1963.1162.9563.90+0.01+0.02%340.00%
GLD240621P002300002022-08-11 10:08AM EST2024-06-2163.1661.0065.95+0.01+0.02%3614.20%