Canada markets close in 3 hours 28 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.65+0.45 (+0.27%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-222022-08-1261.400.00-1212
0.010.00-1515122022-08-19-----
0.020.00--502022-08-26-----
0.020.00-101,3232022-09-1646.700.00-631
0.030.00-17142022-09-3041.100.00-17
0.090.00-10662022-10-21-----
0.210.00-112262022-11-18-----
0.310.00-23,4842022-12-1646.250.00--16
0.37-0.01-2.63%12762022-12-3043.550.00-112
0.500.00-19021,5192023-01-2053.500.00-10
0.980.00---2023-03-17-----
1.200.00-19362023-03-3155.600.00-131
1.950.00-53492023-06-1659.470.00-20
4.570.00-105162024-01-1961.150.00-63