SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:225.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -52.38% | 291 | 10,978 | 2024-04-19 | 5.52 | 0.00 | - | 309 | 829 |
| 1.01 | -0.04 | -3.96% | 49 | 3,466 | 2024-04-26 | 6.15 | 0.00 | - | 236 | 283 |
| 2.15 | +0.38 | +21.47% | 6 | 2,143 | 2024-05-03 | 6.70 | 0.00 | - | 14 | 508 |
| 2.14 | 0.00 | - | 596 | 1,112 | 2024-05-10 | 5.90 | 0.00 | - | 2 | 36 |
| 2.83 | +0.14 | +5.34% | 68 | 20,190 | 2024-05-17 | 7.20 | 0.00 | - | 174 | 1,305 |
| 3.60 | +0.44 | +13.92% | 1 | 755 | 2024-05-24 | 6.65 | 0.00 | - | 101 | 690 |
| 4.00 | +0.50 | +14.29% | 1 | 336 | 2024-05-31 | 8.34 | 0.00 | - | 20 | 174 |
| 5.18 | +0.53 | +11.40% | 2 | 9,145 | 2024-06-21 | 8.20 | 0.00 | - | 80 | 829 |
| 5.00 | 0.00 | - | 399 | 2,795 | 2024-06-28 | 7.85 | -0.05 | -0.63% | 1 | 321 |
| 6.45 | +0.70 | +12.17% | 2 | 6,039 | 2024-07-19 | 8.20 | -0.67 | -7.55% | 2 | 406 |
| 7.71 | +0.61 | +8.59% | 3 | 933 | 2024-08-16 | 8.85 | -0.38 | -4.12% | 1 | 274 |
| 9.44 | +0.74 | +8.51% | 10 | 10,344 | 2024-09-20 | 9.75 | 0.00 | - | 181 | 1,557 |
| 10.37 | 0.00 | - | 107 | 799 | 2024-09-30 | 10.50 | 0.00 | - | 1 | 123 |
| 9.90 | 0.00 | - | 16 | 396 | 2024-10-18 | 9.65 | 0.00 | - | 20 | 35 |
| 11.01 | 0.00 | - | 26 | 226 | 2024-11-15 | - | - | - | - | - |
| 12.94 | +0.94 | +7.83% | 1 | 11,749 | 2024-12-20 | 11.45 | 0.00 | - | 85 | 5,159 |
| 13.10 | 0.00 | - | 1 | 301 | 2024-12-31 | 10.60 | 0.00 | - | 72 | 76 |
| 13.34 | 0.00 | - | 51 | 2,393 | 2025-01-17 | 11.47 | 0.00 | - | 21 | 2,199 |
| 15.29 | 0.00 | - | 3 | 196 | 2025-03-31 | 12.00 | 0.00 | - | 1 | 236 |
| 18.27 | 0.00 | - | 2 | 501 | 2025-06-20 | 12.20 | 0.00 | - | 2,503 | 2,614 |
| 24.25 | 0.00 | - | 2 | 4,606 | 2026-01-16 | 14.00 | 0.00 | - | 44 | 47 |
| 29.40 | 0.00 | - | 3 | 12 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.