Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--02022-12-09-----
0.010.00-102022-12-1646.250.00--16
0.010.00-1002022-12-3043.550.00-112
0.020.00-102023-01-2053.500.00-10
0.100.00-102023-03-17-----
0.320.00-5502023-03-3155.600.00-131
0.790.00-402023-06-1659.470.00-20
1.420.00-19152023-09-1568.680.00--0
2.750.00-2753,8402024-01-1957.260.00-20
4.700.00-5002024-06-2172.310.00-40
5.200.00-102024-09-2072.800.00--0
7.41+0.41+5.86%20112025-01-17-----