Canada markets open in 7 hours 59 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
196.01+3.12 (+1.62%)
At close: 04:00PM EST
195.90 -0.11 (-0.06%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
March 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2002024-03-08-----
0.040.00-502024-03-1540.600.00-20
0.020.00--02024-03-22-----
0.070.00-50302024-03-28-----
0.130.00-1002024-04-05-----
0.070.00-502024-04-12-----
0.170.00-1,88902024-04-1932.280.00--0
0.350.00-8602024-05-17-----
0.700.00-6502024-06-2129.770.00-10
0.830.00-13102024-06-28-----
1.080.00-3402024-07-19-----
1.520.00-1102024-08-16-----
2.160.00-22402024-09-2040.490.00-10
2.250.00-23702024-09-30-----
2.930.00--02024-11-15-----
3.590.00-102024-12-2038.490.00--0
3.580.00-2402024-12-31-----
4.450.00-2902025-01-1736.000.00--0
7.250.00-702025-06-20-----
11.020.00-1102026-01-16-----