SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:225.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 3 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 1,350 | 2023-03-31 | 55.60 | 0.00 | - | 1 | 31 |
| 0.02 | 0.00 | - | 2 | 204 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 129 | 2023-04-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 257 | 1,417 | 2023-04-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 310 | 2023-04-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 2,229 | 2023-05-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 3,203 | 2023-06-16 | 59.47 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 5 | 198 | 2023-06-30 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2,353 | 2023-09-15 | 68.68 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 100 | 141 | 2023-09-29 | - | - | - | - | - |
| 3.35 | 0.00 | - | 55 | 26,031 | 2023-12-29 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 16,976 | 2024-01-19 | 56.40 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 21 | 6,984 | 2024-06-21 | 72.31 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 2,636 | 2024-09-20 | 72.80 | 0.00 | - | - | 0 |
| 7.79 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 62 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
