Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.73 (-2.21%)
At close: 04:00PM EDT
164.69 -0.04 (-0.02%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916C002200002022-01-04 12:49PM EDT2022-09-161.031.021.060.00-1621842.73%
GLD220930C002200002022-01-05 4:38PM EDT2022-09-301.171.141.19+0.04+3.54%71740.23%
GLD230120C002200002022-01-05 4:23PM EDT2023-01-202.112.062.16+0.19+9.90%103,67131.03%
GLD230616C002200002021-12-31 2:27PM EDT2023-06-163.402.886.000.00-102032.76%
GLD240119C002200002022-01-05 4:01PM EDT2024-01-195.845.506.30-0.06-1.02%119526.18%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P002200002021-12-13 3:40PM EDT2022-09-3053.9551.7551.950.00-3230.00%
GLD230120P002200002021-12-03 1:27PM EDT2023-01-2055.3550.4550.950.00-1170.00%
GLD230616P002200002022-01-03 12:54PM EDT2023-06-1654.1551.8055.950.00-619518.06%
GLD240119P002200002021-11-23 2:04PM EDT2024-01-1957.2154.7055.700.00-14813.07%