Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.63 -0.21 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002200002022-08-11 12:32PM EST2022-12-160.310.280.33-0.05-13.89%1,20129,30670.41%
GLD221230C002200002022-08-08 9:00AM EST2022-12-300.400.370.400.00-1898652.69%
GLD230120C002200002022-08-10 2:59PM EST2023-01-200.580.510.54+0.02+3.57%8116,37142.73%
GLD230317C002200002022-07-29 8:46AM EST2023-03-171.091.001.050.00--433.75%
GLD230331C002200002022-08-09 2:02PM EST2023-03-311.301.141.190.00-4227332.65%
GLD230616C002200002022-08-03 2:11PM EST2023-06-162.081.932.060.00-59,23429.32%
GLD240119C002200002022-08-05 10:34AM EST2024-01-194.824.654.950.00-1169326.68%
GLD240621C002200002022-07-29 10:27AM EST2024-06-217.225.158.850.00--728.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P002200002022-08-10 10:49AM EST2023-01-2052.4753.3553.50-2.83-5.12%1051.37%
GLD230616P002200002022-07-29 2:02PM EST2023-06-1655.8052.9553.900.00-615228.07%
GLD240119P002200002022-08-04 12:31PM EST2024-01-1953.3753.1554.050.00-5919319.83%