Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.77 +0.04 (+0.02%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C002150002022-06-15 3:32PM EDT2022-07-080.020.000.010.00-3882.81%
GLD220715C002150002022-07-01 11:54AM EDT2022-07-150.010.000.010.00-189750.00%
GLD220722C002150002022-07-01 12:52PM EDT2022-07-220.010.000.010.00-4219341.41%
GLD220729C002150002022-07-01 9:35AM EDT2022-07-290.020.000.020.00-1137.89%
GLD220819C002150002022-07-05 12:26PM EDT2022-08-190.040.030.04-0.01-20.00%702,01930.08%
GLD220916C002150002022-07-05 1:54PM EDT2022-09-160.120.100.12-0.05-29.41%2442,40727.15%
GLD220930C002150002022-07-05 12:51PM EDT2022-09-300.190.170.19-0.09-32.14%139126.66%
GLD221021C002150002022-06-30 10:49AM EDT2022-10-210.490.290.310.00--2025.93%
GLD221118C002150002022-06-22 9:57AM EDT2022-11-181.180.500.550.00-12013825.68%
GLD221216C002150002022-07-05 3:18PM EDT2022-12-160.760.720.77-0.35-31.53%5515,83725.06%
GLD221230C002150002022-07-05 11:47AM EDT2022-12-301.040.900.92-0.24-18.75%2765,95625.01%
GLD230120C002150002022-07-05 1:01PM EDT2023-01-201.181.081.15-0.45-27.61%1410,24524.90%
GLD230331C002150002022-07-01 9:30AM EDT2023-03-312.622.052.120.00-101,71525.10%
GLD230616C002150002022-06-28 12:08PM EDT2023-06-163.853.253.500.00-1058625.78%
GLD240119C002150002022-07-01 1:12PM EDT2024-01-197.256.306.500.00-1033125.30%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P002150002022-04-18 10:37AM EDT2022-07-1530.7045.7045.900.00-3270.00%
GLD220916P002150002022-06-13 1:28PM EDT2022-09-1644.4250.1050.350.00-1125.88%
GLD220930P002150002022-05-13 2:53PM EDT2022-09-3046.4740.5540.850.00-2120.00%
GLD221118P002150002022-06-29 11:21AM EDT2022-11-1845.7050.1550.400.00--220.36%
GLD221216P002150002022-04-12 9:53AM EDT2022-12-1634.9843.5048.000.00-10170.00%
GLD221230P002150002022-04-19 11:47AM EDT2022-12-3035.7044.1044.500.00-2270.00%
GLD230120P002150002022-06-28 9:51AM EDT2023-01-2045.5750.2050.550.00-2013818.95%
GLD230331P002150002022-07-01 12:40PM EDT2023-03-3147.4550.4550.650.00-51017.19%
GLD230616P002150002022-05-25 2:23PM EDT2023-06-1644.3145.4046.100.00-1430.00%
GLD240119P002150002022-03-08 2:00PM EDT2024-01-1940.4740.0540.650.00-140.00%