GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230609C002150002023-05-30 12:43PM EDT2023-06-090.010.000.000.00-3050.00%
GLD230616C002150002023-06-07 9:52AM EDT2023-06-160.010.000.000.00-20025.00%
GLD230623C002150002023-06-07 2:11PM EDT2023-06-230.010.000.000.00-1,213025.00%
GLD230630C002150002023-06-07 11:38AM EDT2023-06-300.010.000.000.00-6012.50%
GLD230707C002150002023-05-31 12:37PM EDT2023-07-070.060.000.000.00--012.50%
GLD230721C002150002023-06-07 3:34PM EDT2023-07-210.020.000.000.00-175012.50%
GLD230818C002150002023-06-07 4:08PM EDT2023-08-180.120.000.000.00-25,79306.25%
GLD230915C002150002023-06-07 1:44PM EDT2023-09-150.290.000.000.00-306.25%
GLD230929C002150002023-06-07 3:13PM EDT2023-09-290.400.000.000.00-15306.25%
GLD231117C002150002023-06-06 4:05PM EDT2023-11-171.100.000.000.00-106.25%
GLD231215C002150002023-06-06 3:32PM EDT2023-12-151.540.000.000.00-1,00006.25%
GLD231229C002150002023-06-01 10:00AM EDT2023-12-292.360.000.000.00-106.25%
GLD240119C002150002023-06-07 2:30PM EDT2024-01-191.840.000.000.00-4906.25%
GLD240315C002150002023-06-06 9:44AM EDT2024-03-153.100.000.000.00-103.13%
GLD240328C002150002023-05-09 1:15PM EDT2024-03-287.150.000.000.00-2003.13%
GLD240517C002150002023-06-05 10:33AM EDT2024-05-174.300.000.000.00-2003.13%
GLD240621C002150002023-05-17 2:24PM EDT2024-06-216.870.000.000.00-1003.13%
GLD240920C002150002023-05-25 2:04PM EDT2024-09-207.450.000.000.00-103.13%
GLD241220C002150002023-05-23 9:53AM EDT2024-12-2010.280.000.000.00-103.13%
GLD250117C002150002023-06-05 3:28PM EDT2025-01-179.000.000.000.00-1403.13%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P002150002023-04-19 3:20PM EDT2023-06-1629.4331.3031.550.00-100.00%
GLD230630P002150002023-05-04 3:53PM EDT2023-06-3024.6533.9034.100.00-19300.00%
GLD230818P002150002023-05-05 3:50PM EDT2023-08-1827.6033.8534.150.00-2100.00%
GLD230915P002150002023-05-05 3:50PM EDT2023-09-1527.7033.7034.250.00-100.00%
GLD230929P002150002023-05-05 10:02AM EDT2023-09-2929.2533.7034.250.00-100.00%
GLD231117P002150002023-05-04 12:31PM EDT2023-11-1725.6033.6534.350.00--00.00%
GLD231229P002150002023-04-18 10:07AM EDT2023-12-2929.3032.7033.600.00-1130.00%
GLD240119P002150002023-05-22 3:55PM EDT2024-01-1931.850.000.000.00-2200.00%
GLD240621P002150002023-05-31 9:46AM EDT2024-06-2131.950.000.000.00-100.00%
GLD240920P002150002022-10-19 10:10AM EDT2024-09-2062.550.000.000.00--00.00%
GLD241220P002150002022-10-18 2:35PM EDT2024-12-2061.4248.7553.500.00--034.32%
GLD250117P002150002023-05-26 11:18AM EDT2025-01-1736.000.000.000.00-200.00%