Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.64 -0.20 (-0.12%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:215.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209C002150002022-11-15 3:50PM EST2022-12-090.010.000.010.00-1154.69%
GLD221216C002150002022-11-11 3:33PM EST2022-12-160.020.000.010.00-115,82942.97%
GLD221223C002150002022-11-18 2:02PM EST2022-12-230.020.000.010.00-505035.16%
GLD221230C002150002022-11-17 3:29PM EST2022-12-300.010.000.010.00-12,67030.47%
GLD230120C002150002022-11-30 3:43PM EST2023-01-200.010.020.030.00-410,73726.17%
GLD230217C002150002022-11-18 2:34PM EST2023-02-170.080.070.090.00-116923.83%
GLD230317C002150002022-11-11 10:41AM EST2023-03-170.330.180.220.00-158123.34%
GLD230331C002150002022-10-21 1:11PM EST2023-03-310.350.260.300.00-81,66523.10%
GLD230616C002150002022-11-25 11:20AM EST2023-06-160.981.031.09+0.18+22.50%157923.39%
GLD230630C002150002022-11-23 10:48AM EST2023-06-300.941.191.270.00-236323.45%
GLD230915C002150002022-12-01 4:11PM EST2023-09-152.262.262.34+0.35+18.32%213023.68%
GLD240119C002150002022-12-01 12:38PM EST2024-01-194.074.154.35+0.72+21.49%41,42424.15%
GLD240621C002150002022-11-14 3:44PM EST2024-06-216.904.908.300.00-1726.65%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P002150002022-04-12 8:53AM EST2022-12-1634.9843.5048.000.00-101779.88%
GLD221230P002150002022-04-19 10:47AM EST2022-12-3035.7044.1044.500.00-2270.00%
GLD230120P002150002022-06-28 8:51AM EST2023-01-2045.5751.6051.900.00-20170.90%
GLD230317P002150002022-08-10 10:04AM EST2023-03-1747.1055.2055.350.00-4061.13%
GLD230331P002150002022-08-10 11:51AM EST2023-03-3147.4554.9055.050.00-7056.53%
GLD230616P002150002022-10-18 2:16PM EST2023-06-1661.3249.3053.000.00-2039.14%
GLD230630P002150002022-10-18 2:14PM EST2023-06-3061.3649.3053.050.00--037.95%
GLD240119P002150002022-10-18 1:57PM EST2024-01-1961.4849.4552.950.00-10026.93%
GLD240621P002150002022-10-18 1:41PM EST2024-06-2161.2948.7053.500.00-1023.84%
GLD240920P002150002022-10-19 9:10AM EST2024-09-2062.550.000.000.00--00.00%
GLD241220P002150002022-10-18 1:35PM EST2024-12-2061.4248.7553.500.00--020.76%