Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916C002100002022-01-05 12:08PM EDT2022-09-161.481.411.46+0.05+3.50%2,00115442.86%
GLD220930C002100002022-01-05 3:23PM EDT2022-09-301.631.561.62+0.05+3.16%12340.33%
GLD230120C002100002022-01-05 1:30PM EDT2023-01-202.842.682.78+0.14+5.19%22,13431.13%
GLD230616C002100002022-01-05 10:46AM EDT2023-06-165.003.456.80+0.50+11.11%12332.50%
GLD240119C002100002022-01-03 12:54PM EDT2024-01-196.706.657.550.00-36,64426.62%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916P002100002021-11-15 12:05PM EDT2022-09-1638.6546.1546.350.00-18180.00%
GLD220930P002100002021-11-22 4:33PM EDT2022-09-3042.9542.6543.000.00-370.00%
GLD230120P002100002021-12-03 1:18PM EDT2023-01-2046.0041.1541.650.00-1540.00%
GLD230616P002100002021-12-22 4:51PM EDT2023-06-1644.7743.3046.300.00-60670.00%