Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002100002022-08-11 10:33AM EST2022-12-160.480.440.48-0.04-7.69%323,31763.92%
GLD221230C002100002022-08-09 12:36PM EST2022-12-300.690.550.580.00-1055750.49%
GLD230120C002100002022-08-11 1:17PM EST2023-01-200.750.730.77-0.13-14.77%515,96742.09%
GLD230317C002100002022-08-01 11:17AM EST2023-03-171.641.371.420.00--3334.07%
GLD230331C002100002022-08-10 9:54AM EST2023-03-311.731.541.60-0.04-2.26%1172633.09%
GLD230616C002100002022-08-04 10:21AM EST2023-06-162.952.512.680.00-21,37030.12%
GLD230630C002100002022-07-22 8:57AM EST2023-06-303.202.722.930.00--1929.95%
GLD240119C002100002022-08-09 12:41PM EST2024-01-195.795.655.95-0.36-5.85%17,15427.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P002100002022-08-10 10:49AM EST2023-01-2042.4843.4043.50-0.37-0.86%200.00%
GLD230317P002100002022-08-03 12:28PM EST2023-03-1746.1043.4043.500.00-2940.00%
GLD230331P002100002022-07-22 1:38PM EST2023-03-3149.4543.4043.500.00--170.00%
GLD230616P002100002022-08-04 12:35PM EST2023-06-1643.5743.1044.000.00-51320.00%
GLD230630P002100002022-07-13 9:33AM EST2023-06-3049.0543.1044.000.00--20.00%
GLD240119P002100002022-08-04 12:39PM EST2024-01-1944.0443.6544.350.00--320.00%