Canada markets open in 8 hours 18 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.34-0.44 (-0.26%)
At close: 04:00PM EDT
166.68 +0.34 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--02022-08-12-----
0.010.00-4002022-08-1943.300.00-10
0.010.00-102022-08-26-----
0.050.00-2502022-09-09-----
0.030.00-202022-09-1644.210.00-20
0.060.00-102022-09-3045.620.00-20
0.240.00-3402022-10-21-----
0.420.00-102022-11-18-----
0.650.00-102022-12-1637.850.00-10
0.860.00-33602022-12-3042.750.00-10
0.900.00-402023-01-2037.700.00-10
1.980.00-702023-03-1738.250.00-120
2.090.00-702023-03-3138.550.00-160
3.080.00-202023-06-1638.720.00-30
3.450.00-302023-06-3045.900.00--0
6.200.00-102024-01-1939.390.00-10
10.050.00-102024-06-2142.000.00-300