SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 250 | 1,010 | 2023-10-06 | 28.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 2023-10-13 | 28.60 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 790 | 2023-10-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | 37 | 2,843 | 2023-11-17 | 26.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 8,355 | 2023-12-15 | 33.85 | +1.55 | +4.80% | 420 | 56 |
| 0.16 | 0.00 | - | 1 | 20,419 | 2023-12-29 | 30.75 | 0.00 | - | 1 | 2 |
| 0.19 | -0.06 | -24.00% | 20 | 5,705 | 2024-01-19 | 30.75 | 0.00 | - | 1 | 2 |
| 0.59 | -0.13 | -18.06% | 20 | 21,228 | 2024-03-15 | 21.50 | 0.00 | - | 5 | 62 |
| 0.70 | -0.71 | -50.35% | 172 | 413 | 2024-03-28 | 21.75 | 0.00 | - | - | 82 |
| 1.37 | -0.13 | -8.67% | 1 | 11,595 | 2024-05-17 | 26.58 | 0.00 | - | - | 0 |
| 1.75 | -0.48 | -21.52% | 12 | 4,060 | 2024-06-21 | 27.32 | 0.00 | - | 2 | 0 |
| 3.26 | 0.00 | - | 1 | 85 | 2024-06-28 | 24.45 | 0.00 | - | 16 | 0 |
| 3.11 | -0.39 | -11.14% | 3 | 409 | 2024-09-20 | 24.34 | 0.00 | - | 2 | 0 |
| 6.32 | 0.00 | - | 42 | 1,469 | 2024-12-20 | 28.00 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 85 | 2025-01-17 | 28.73 | 0.00 | - | 2 | 1 |
| 12.50 | +12.50 | - | 5 | 0 | 2026-01-16 | 27.15 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.
