Canada markets open in 8 hours 42 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.84+0.45 (+0.27%)
At close: 04:00PM EST
164.69 -0.15 (-0.09%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:205.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-3315,7922022-12-1637.850.00-10
0.010.00-102022-12-3049.200.00-50
0.030.00-7602023-01-2048.350.00-300
0.080.00-102023-02-17-----
0.280.00-1002023-03-1737.450.00-10
0.330.00-702023-03-3138.550.00-160
1.240.00-102023-06-1645.400.00-160
1.510.00-923692023-06-3050.050.00-50
3.050.00-202023-09-1551.330.00--0
2.390.00--02023-09-29-----
4.500.00-22002024-01-1952.640.00-850
8.300.00-122024-06-2145.600.00-1616
9.590.00-112024-09-20-----
11.650.00-13222025-01-17-----