Canada markets open in 1 hour 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-290.03-0.02-40.00%71722
11.00-5.65-33.93%2922024-05-310.05-0.04-44.44%3291,221
-----2024-06-050.070.00--1
12.640.00-1522024-06-070.13-0.06-31.58%63480
12.520.00-2132024-06-140.25-0.06-19.35%76552
12.25+0.40+3.38%1,04915,7632024-06-210.33-0.07-17.50%89116,199
12.70-1.50-10.56%102,6322024-06-280.41-0.09-18.00%193,163
12.53-0.12-0.95%802024-07-050.51-0.07-12.07%4015
13.30+0.25+1.92%106,8302024-07-190.72-0.09-11.11%14115,788
14.72-1.10-6.95%212,0862024-08-161.11-0.11-9.02%713,671
15.82-0.13-0.82%55,8622024-09-201.61-0.09-5.29%476,282
16.50+0.13+0.79%19952024-09-301.62-0.18-10.00%51,509
16.930.00-22322024-10-181.96-0.10-4.85%63,488
18.050.00-38922024-11-152.320.00-81471
19.33+0.02+0.10%14,3492024-12-202.830.00-873,456
24.750.00-1402024-12-312.56-0.38-12.93%10630
20.43+0.22+1.09%12,0822025-01-173.130.00-173,888
23.930.00-12172025-03-313.050.00-1977
25.620.00-22632025-06-203.140.00-34,686
32.15-2.35-6.81%33592026-01-165.480.00-1310
36.100.00-4152026-06-186.400.00-55