Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240405C00202500 | 2024-03-28 4:00PM EDT | 2024-04-05 | 3.85 | 3.85 | 4.00 | +1.81 | +88.73% | 5,543 | 2,468 | 16.50% |
GLD240412C00202500 | 2024-03-28 3:54PM EDT | 2024-04-12 | 4.49 | 4.40 | 4.60 | +1.84 | +69.43% | 124 | 1,209 | 16.29% |
GLD240419C00202500 | 2024-03-28 4:00PM EDT | 2024-04-19 | 4.85 | 4.85 | 5.00 | +1.70 | +53.97% | 449 | 4,844 | 15.65% |
GLD240426C00202500 | 2024-03-28 3:59PM EDT | 2024-04-26 | 5.34 | 5.20 | 5.40 | +1.88 | +54.34% | 99 | 969 | 15.51% |
GLD240503C00202500 | 2024-03-28 2:36PM EDT | 2024-05-03 | 5.90 | 5.70 | 5.95 | +2.20 | +59.46% | 151 | 799 | 16.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240405P00202500 | 2024-03-28 4:07PM EDT | 2024-04-05 | 0.59 | 0.56 | 0.57 | -0.66 | -52.80% | 3,684 | 1,844 | 14.28% |
GLD240412P00202500 | 2024-03-28 4:14PM EDT | 2024-04-12 | 0.93 | 0.91 | 0.94 | -0.73 | -43.98% | 509 | 770 | 13.22% |
GLD240419P00202500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.16 | 1.15 | 1.18 | -0.81 | -41.12% | 995 | 992 | 12.32% |
GLD240426P00202500 | 2024-03-28 4:01PM EDT | 2024-04-26 | 1.40 | 1.35 | 1.38 | -0.80 | -36.36% | 577 | 479 | 11.72% |
GLD240503P00202500 | 2024-03-28 3:59PM EDT | 2024-05-03 | 1.63 | 1.63 | 1.68 | -0.88 | -35.06% | 68 | 100 | 11.82% |