Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:202.50
CallsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240405C002025002024-03-28 4:00PM EDT2024-04-053.853.854.00+1.81+88.73%5,5432,46816.50%
GLD240412C002025002024-03-28 3:54PM EDT2024-04-124.494.404.60+1.84+69.43%1241,20916.29%
GLD240419C002025002024-03-28 4:00PM EDT2024-04-194.854.855.00+1.70+53.97%4494,84415.65%
GLD240426C002025002024-03-28 3:59PM EDT2024-04-265.345.205.40+1.88+54.34%9996915.51%
GLD240503C002025002024-03-28 2:36PM EDT2024-05-035.905.705.95+2.20+59.46%15179916.20%
PutsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240405P002025002024-03-28 4:07PM EDT2024-04-050.590.560.57-0.66-52.80%3,6841,84414.28%
GLD240412P002025002024-03-28 4:14PM EDT2024-04-120.930.910.94-0.73-43.98%50977013.22%
GLD240419P002025002024-03-28 3:59PM EDT2024-04-191.161.151.18-0.81-41.12%99599212.32%
GLD240426P002025002024-03-28 4:01PM EDT2024-04-261.401.351.38-0.80-36.36%57747911.72%
GLD240503P002025002024-03-28 3:59PM EDT2024-05-031.631.631.68-0.88-35.06%6810011.82%