SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 653 | 0 | 2023-03-31 | 19.45 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 142 | 0 | 2023-04-06 | 14.75 | 0.00 | - | 246 | 0 |
| 0.18 | 0.00 | - | 142 | 0 | 2023-04-14 | 15.85 | 0.00 | - | 41 | 0 |
| 0.28 | 0.00 | - | 375 | 0 | 2023-04-21 | 18.03 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 51 | 0 | 2023-04-28 | 18.95 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 11 | 0 | 2023-05-05 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1,473 | 0 | 2023-05-19 | 18.35 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 21,101 | 0 | 2023-06-16 | 18.55 | 0.00 | - | 63 | 0 |
| 2.22 | 0.00 | - | 352 | 0 | 2023-06-30 | 19.45 | 0.00 | - | 112 | 0 |
| 4.44 | 0.00 | - | 139 | 0 | 2023-09-15 | 17.30 | 0.00 | - | 232 | 0 |
| 4.85 | 0.00 | - | 19 | 0 | 2023-09-29 | 17.70 | 0.00 | - | 20 | 0 |
| 7.35 | 0.00 | - | 354 | 0 | 2023-12-29 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2,287 | 0 | 2024-01-19 | 19.60 | 0.00 | - | 33 | 0 |
| 11.60 | 0.00 | - | 16 | 0 | 2024-06-21 | 22.40 | 0.00 | - | 15 | 0 |
| 11.83 | 0.00 | - | 44 | 0 | 2024-09-20 | 26.89 | 0.00 | - | - | 0 |
| 17.25 | 0.00 | - | 15 | 0 | 2024-12-20 | 48.33 | 0.00 | - | - | 0 |
| 16.75 | 0.00 | - | 17 | 0 | 2025-01-17 | 23.03 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.
