Canada markets close in 4 hours 8 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.70-2.45 (-1.30%)
As of 11:52AM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-949612023-12-0810.220.00-10
0.040.00-22782023-12-1312.750.00--0
0.03-0.06-66.67%1,08614,6662023-12-1514.22+2.35+19.80%212
0.140.00---2023-12-2011.800.00---
0.08-0.12-60.00%1732,6102023-12-2212.200.00-99
0.14-0.16-53.33%353,3492023-12-2912.050.00-12435
0.22-0.21-48.84%3152,2402024-01-0512.450.00-395
0.640.00-5582024-01-12-----
0.48-0.30-38.46%73648,5562024-01-1914.20+2.23+18.63%14575
0.53-0.41-43.62%2-2024-01-26-----
1.14-0.49-30.06%1284,8012024-02-1613.75+0.85+6.59%3217
1.85-0.59-24.18%72039,2452024-03-1513.90+1.25+9.88%3174
2.25-0.60-21.05%274,0372024-03-2813.100.00-3849
3.73-0.32-7.90%53,7582024-05-1714.45+1.27+9.64%1552
4.53-0.92-16.88%2,09318,3932024-06-2114.050.00-28344
5.910.00-753812024-06-2814.700.00-4368
8.250.00-752024-07-1913.800.00-798
7.00-0.95-11.95%24,0672024-09-2013.090.00-24
7.30-0.94-11.41%3852024-09-30-----
9.65-1.05-9.81%621,9442024-12-2014.350.00-2461,776
10.15-1.00-8.97%1535,0782025-01-1715.150.00-11,196
13.85-1.15-7.67%21332025-06-20-----
20.450.00-42432026-01-1617.600.00-1062