SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 9 | 0 | 2024-04-24 | 0.01 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 13 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 38 | 0 |
| 15.53 | 0.00 | - | 10 | 0 | 2024-05-01 | 0.05 | 0.00 | - | 181 | 0 |
| 16.39 | 0.00 | - | 68 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 391 | 0 |
| 15.41 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 29 | 0 |
| 15.95 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1,371 | 0 |
| 16.72 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 140 | 0 |
| 17.37 | 0.00 | - | 26 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 9 | 0 |
| 17.33 | 0.00 | - | 129 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 674 | 0 |
| 17.41 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 35 | 0 |
| 18.60 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.86 | 0.00 | - | 1,210 | 0 |
| 20.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 181 | 0 |
| 20.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 20 | 0 |
| 21.51 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.68 | 0.00 | - | 176 | 0 |
| 22.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.90 | 0.00 | - | 190 | 0 |
| 23.37 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 2 | 0 |
| 23.94 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.61 | 0.00 | - | 16 | 0 |
| 24.75 | 0.00 | - | 8 | 0 | 2024-12-31 | 2.77 | 0.00 | - | 3 | 0 |
| 25.15 | 0.00 | - | 76 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 160 | 0 | 2025-03-31 | 3.22 | 0.00 | - | 2 | 0 |
| 29.53 | 0.00 | - | 20 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 10 | 0 |
| 39.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.