SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:200.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 94 | 961 | 2023-12-08 | 10.22 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 278 | 2023-12-13 | 12.75 | 0.00 | - | - | 0 |
| 0.03 | -0.06 | -66.67% | 1,086 | 14,666 | 2023-12-15 | 14.22 | +2.35 | +19.80% | 2 | 12 |
| 0.14 | 0.00 | - | - | - | 2023-12-20 | 11.80 | 0.00 | - | - | - |
| 0.08 | -0.12 | -60.00% | 17 | 32,610 | 2023-12-22 | 12.20 | 0.00 | - | 9 | 9 |
| 0.14 | -0.16 | -53.33% | 35 | 3,349 | 2023-12-29 | 12.05 | 0.00 | - | 12 | 435 |
| 0.22 | -0.21 | -48.84% | 315 | 2,240 | 2024-01-05 | 12.45 | 0.00 | - | 3 | 95 |
| 0.64 | 0.00 | - | 5 | 58 | 2024-01-12 | - | - | - | - | - |
| 0.48 | -0.30 | -38.46% | 736 | 48,556 | 2024-01-19 | 14.20 | +2.23 | +18.63% | 14 | 575 |
| 0.53 | -0.41 | -43.62% | 2 | - | 2024-01-26 | - | - | - | - | - |
| 1.14 | -0.49 | -30.06% | 128 | 4,801 | 2024-02-16 | 13.75 | +0.85 | +6.59% | 3 | 217 |
| 1.85 | -0.59 | -24.18% | 720 | 39,245 | 2024-03-15 | 13.90 | +1.25 | +9.88% | 3 | 174 |
| 2.25 | -0.60 | -21.05% | 27 | 4,037 | 2024-03-28 | 13.10 | 0.00 | - | 38 | 49 |
| 3.73 | -0.32 | -7.90% | 5 | 3,758 | 2024-05-17 | 14.45 | +1.27 | +9.64% | 15 | 52 |
| 4.53 | -0.92 | -16.88% | 2,093 | 18,393 | 2024-06-21 | 14.05 | 0.00 | - | 28 | 344 |
| 5.91 | 0.00 | - | 75 | 381 | 2024-06-28 | 14.70 | 0.00 | - | 43 | 68 |
| 8.25 | 0.00 | - | 7 | 5 | 2024-07-19 | 13.80 | 0.00 | - | 7 | 98 |
| 7.00 | -0.95 | -11.95% | 2 | 4,067 | 2024-09-20 | 13.09 | 0.00 | - | 2 | 4 |
| 7.30 | -0.94 | -11.41% | 3 | 85 | 2024-09-30 | - | - | - | - | - |
| 9.65 | -1.05 | -9.81% | 62 | 1,944 | 2024-12-20 | 14.35 | 0.00 | - | 246 | 1,776 |
| 10.15 | -1.00 | -8.97% | 15 | 35,078 | 2025-01-17 | 15.15 | 0.00 | - | 1 | 1,196 |
| 13.85 | -1.15 | -7.67% | 2 | 133 | 2025-06-20 | - | - | - | - | - |
| 20.45 | 0.00 | - | 4 | 243 | 2026-01-16 | 17.60 | 0.00 | - | 10 | 62 |
© 2023 Yahoo. All rights reserved.