Canada markets open in 3 hours 34 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.95-1.70 (-0.93%)
At close: 04:00PM EDT
181.43 -0.52 (-0.29%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-65302023-03-3119.450.00-60
0.060.00-14202023-04-0614.750.00-2460
0.180.00-14202023-04-1415.850.00-410
0.280.00-37502023-04-2118.030.00-30
0.440.00-5102023-04-2818.950.00-10
0.610.00-1102023-05-05-----
1.010.00-1,47302023-05-1918.350.00-10
1.870.00-21,10102023-06-1618.550.00-630
2.220.00-35202023-06-3019.450.00-1120
4.440.00-13902023-09-1517.300.00-2320
4.850.00-1902023-09-2917.700.00-200
7.350.00-35402023-12-29-----
7.850.00-2,28702024-01-1919.600.00-330
11.600.00-1602024-06-2122.400.00-150
11.830.00-4402024-09-2026.890.00--0
17.250.00-1502024-12-2048.330.00--0
16.750.00-1702025-01-1723.030.00-140