Canada markets open in 7 hours 14 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.34-0.44 (-0.26%)
At close: 04:00PM EDT
166.68 +0.34 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3002022-08-12-----
0.010.00-2002022-08-1937.450.00-60
0.010.00-5002022-08-26-----
0.030.00-1002022-09-02-----
0.030.00-1002022-09-09-----
0.050.00-2902022-09-1633.250.00-2400
0.080.00-402022-09-3037.770.00-20
0.250.00-1502022-10-2135.400.00-100
0.440.00-1102022-11-1833.050.00-10
0.730.00-1,21602022-12-1639.900.00-20
0.920.00-702022-12-3040.750.00-310
1.140.00-1102023-01-2033.500.00-10
2.220.00-3002023-03-1733.800.00-310
2.440.00-2002023-03-3133.800.00-680
3.650.00-1402023-06-1634.030.00-10
4.050.00-202023-06-30-----
7.030.00-4002024-01-1941.250.00-10
10.100.00-1202024-06-21-----