Canada markets open in 6 hours 49 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.15-8.06-33.29%20152024-05-290.02-0.01-33.33%2251,187
16.32+0.26+1.62%10392024-05-310.030.00-24290
-----2024-06-050.05-0.02-28.57%94
20.550.00-1122024-06-070.06-0.01-14.29%9109
16.45-4.00-19.56%2372024-06-140.11-0.01-8.33%1743
16.65+0.05+0.30%1,05936,9252024-06-210.12-0.04-25.00%18224,686
18.280.00-469252024-06-280.17-0.04-19.05%114,323
17.14-1.20-6.54%52212024-07-050.210.00-12
18.01+0.27+1.52%92,5072024-07-190.30-0.05-14.29%238,270
18.640.00-391,2862024-08-160.55-0.05-8.33%107,413
20.200.00-17,8382024-09-200.88-0.03-3.30%1825,363
20.280.00-42752024-09-300.960.00-5804
21.00-0.05-0.24%113192024-10-181.12-0.05-4.27%22,921
22.70+0.70+3.18%13792024-11-151.42-0.05-3.40%1616
23.15-0.07-0.30%74,1212024-12-201.79-0.10-5.29%711,698
23.96-1.99-7.67%9822024-12-311.920.00-100465
24.20+0.05+0.21%5329,9072025-01-172.03+0.02+1.00%509,501
29.200.00-503242025-03-312.510.00-10426
28.770.00-238472025-06-203.25-0.05-1.52%953,754
35.58+0.27+0.76%55082026-01-165.20+0.35+7.22%11,011
39.48-6.80-14.69%1152026-06-186.200.00-14