Canada markets open in 7 hours 27 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.84+0.45 (+0.27%)
At close: 04:00PM EST
164.69 -0.15 (-0.09%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-12-1646.820.00-100
0.060.00--22022-12-23-----
0.010.00-102022-12-3035.800.00-150
-----2023-01-0633.250.00-800
0.050.00-47302023-01-2046.850.00-10
0.140.00-25202023-02-17-----
0.320.00-102023-03-1740.480.00-10
0.510.00-102023-03-3145.050.00-20
1.560.00-602023-06-1643.750.00-20
1.750.00-202023-06-30-----
3.110.00-302023-09-1543.850.00-20
3.500.00-502023-09-29-----
5.450.00-1502024-01-1932.200.00-30
8.730.00-302024-06-2143.680.00--1
10.560.00-112024-09-2046.720.00--30
10.300.00-1402024-12-2048.330.00--0
11.500.00-1902025-01-1734.000.00-20