Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.63 -0.21 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002000002022-08-11 11:28AM EST2022-12-160.740.710.74-0.15-16.85%1,2109,56459.62%
GLD221230C002000002022-08-11 10:45AM EST2022-12-300.920.870.90-0.16-14.81%714,51245.19%
GLD230120C002000002022-08-11 11:20AM EST2023-01-201.141.121.15-0.24-17.39%1136,34436.67%
GLD230317C002000002022-08-10 11:57AM EST2023-03-172.221.972.02+0.16+7.77%1024629.66%
GLD230331C002000002022-08-10 9:36AM EST2023-03-312.442.202.24+0.01+0.41%201,34028.82%
GLD230616C002000002022-08-10 12:15PM EST2023-06-163.653.453.60-0.14-3.69%42,68626.58%
GLD230630C002000002022-08-09 1:31PM EST2023-06-304.053.703.900.00-215026.49%
GLD240119C002000002022-08-11 10:45AM EST2024-01-197.007.007.25-0.40-5.41%125,20924.69%
GLD240621C002000002022-08-09 8:35AM EST2024-06-2110.108.5010.050.00-121524.82%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P002000002022-07-25 9:26AM EST2022-12-1639.9033.3533.500.00--1568.70%
GLD221230P002000002022-07-21 9:43AM EST2022-12-3040.7533.4033.500.00--15950.22%
GLD230120P002000002022-08-10 2:21PM EST2023-01-2033.3533.4533.55+0.45+1.37%346138.65%
GLD230317P002000002022-08-11 1:37PM EST2023-03-1733.6033.6033.75-2.56-7.08%293527.60%
GLD230331P002000002022-08-11 1:18PM EST2023-03-3133.6533.6533.80-0.06-0.18%4014726.18%
GLD230616P002000002022-08-04 12:36PM EST2023-06-1634.0333.7034.250.00--9022.03%
GLD240119P002000002022-07-26 9:46AM EST2024-01-1941.2534.4535.250.00-14017.37%