Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.78 +0.05 (+0.03%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C002000002022-06-13 9:49AM EDT2022-07-080.060.000.010.00-1262.50%
GLD220715C002000002022-07-05 3:47PM EDT2022-07-150.010.000.01-0.01-50.00%3512,83939.84%
GLD220722C002000002022-07-05 10:06AM EDT2022-07-220.010.000.02-0.01-50.00%11,69533.59%
GLD220729C002000002022-06-29 9:44AM EDT2022-07-290.050.020.030.00-23129.88%
GLD220805C002000002022-07-05 1:29PM EDT2022-08-050.030.020.03-0.03-50.00%192826.37%
GLD220819C002000002022-07-05 2:38PM EDT2022-08-190.090.080.10-0.05-35.71%1,9193,31725.68%
GLD220916C002000002022-07-05 3:47PM EDT2022-09-160.260.250.27-0.17-39.53%9321,73123.78%
GLD220930C002000002022-07-05 3:14PM EDT2022-09-300.400.390.40-0.22-35.48%236,55923.49%
GLD221021C002000002022-07-05 3:47PM EDT2022-10-210.640.620.64-0.36-36.00%57923.29%
GLD221118C002000002022-07-05 3:05PM EDT2022-11-181.020.981.03-0.47-31.54%1125223.26%
GLD221216C002000002022-07-05 3:35PM EDT2022-12-161.361.321.39-0.63-31.66%725,15122.94%
GLD221230C002000002022-07-05 3:55PM EDT2022-12-301.581.571.61-0.66-29.46%10214,57322.95%
GLD230120C002000002022-07-05 3:08PM EDT2023-01-201.931.881.95-0.62-24.31%1,02930,91822.97%
GLD230331C002000002022-06-28 1:12PM EDT2023-03-314.003.153.400.00-11,31923.78%
GLD230616C002000002022-07-05 1:46PM EDT2023-06-164.654.554.80-0.95-16.96%42,47523.93%
GLD230630C002000002022-07-05 1:37PM EDT2023-06-304.954.605.50-1.25-20.16%152024.82%
GLD240119C002000002022-07-05 2:36PM EDT2024-01-198.418.258.50-1.04-11.01%604,66024.19%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P002000002022-07-01 1:00PM EDT2022-07-1532.3035.1535.450.00-158257.62%
GLD220819P002000002022-06-29 3:44PM EDT2022-08-1930.5135.1535.450.00-228128.22%
GLD220916P002000002022-07-05 9:35AM EDT2022-09-1633.0035.2035.45+2.65+8.73%170222.27%
GLD220930P002000002022-06-30 2:06PM EDT2022-09-3031.5535.2535.550.00-2013322.02%
GLD221118P002000002022-06-21 12:14PM EDT2022-11-1829.6535.4535.700.00-2319.17%
GLD221216P002000002022-05-10 3:33PM EDT2022-12-1630.3128.8029.100.00-50140.00%
GLD221230P002000002022-06-14 10:55AM EDT2022-12-3032.1035.6035.850.00-19617.85%
GLD230120P002000002022-07-05 12:50PM EDT2023-01-2035.9735.7036.05+3.52+10.85%137518.04%
GLD230331P002000002022-06-15 3:39PM EDT2023-03-3130.9636.2036.450.00-25013917.21%
GLD230616P002000002022-06-16 9:48AM EDT2023-06-1631.5536.4037.050.00-15217.02%
GLD240119P002000002022-06-29 10:21AM EDT2024-01-1933.6337.5038.300.00-22615.85%