SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:199.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | +0.90 | +4.24% | 1 | 157 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,221 |
| 22.17 | +1.92 | +9.48% | 1 | 138 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 342 |
| 18.55 | 0.00 | - | 1 | 27 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 163 |
| 19.42 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.07 | -0.04 | -36.36% | 10 | 189 |
© 2024 Yahoo. All rights reserved.