SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.50
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00199500 | 2024-04-19 12:05PM EDT | 2024-04-26 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240503C00199500 | 2024-04-23 10:10AM EDT | 2024-05-03 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240510C00199500 | 2024-04-15 1:15PM EDT | 2024-05-10 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00199500 | 2024-04-19 10:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240503P00199500 | 2024-04-23 3:01PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240510P00199500 | 2024-04-22 12:11PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.