SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:198.50
CallsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00198500 | 2024-04-17 1:06PM EDT | 2024-04-26 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240503C00198500 | 2024-04-03 12:30PM EDT | 2024-05-03 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240510C00198500 | 2024-04-22 12:02PM EDT | 2024-05-10 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00198500 | 2024-04-22 12:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| GLD240503P00198500 | 2024-04-22 9:53AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| GLD240510P00198500 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.