Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
192.89+3.58 (+1.89%)
At close: 04:00PM EST
193.11 +0.22 (+0.11%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:198.00
Calls
March 6, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14+0.12+600.00%72462024-03-065.90+5.90-110
0.31+0.26+520.00%322482024-03-08-----
0.52+0.52-4702024-03-13-----
0.65+0.57+712.50%4,4823,7032024-03-155.35-4.90-47.80%10
0.95+0.83+691.67%2151,0482024-03-22-----
1.14+0.88+338.46%7058622024-03-289.650.00-10
1.46+1.01+224.44%8322024-04-05-----
1.74+1.74-2402024-04-12-----
2.01+1.29+179.17%14,6796872024-04-195.64-7.86-58.22%404
2.99+1.49+99.33%1,0203102024-05-179.730.00-2525
4.18+1.82+77.12%983,9162024-06-2110.080.00-130
4.27+1.63+61.74%1254082024-06-2811.200.00-570
4.90+2.13+76.90%52512024-07-1910.050.00-42155
5.90+2.00+51.28%202792024-08-1610.290.00-17
7.00+2.00+40.00%1597872024-09-2012.330.00-3128
6.250.00-182,8842024-11-15-----
9.80+2.05+26.45%573402024-12-2012.250.00-242
8.75-0.32-3.53%162024-12-31-----
7.040.00-1161962025-01-1713.050.00-1017
13.950.00-1242026-01-16-----