SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 276 |
| 24.05 | +0.50 | +2.12% | 1 | 69 | 2024-04-26 | 0.02 | 0.00 | - | 331 | 897 |
| 14.05 | 0.00 | - | - | 5 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 2 | 134 |
| 19.10 | 0.00 | - | 11 | 11 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 460 |
| 25.30 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 11 | 23 |
© 2024 Yahoo. All rights reserved.