SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:197.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 11 | 239 | 2023-03-31 | 13.40 | 0.00 | - | 24 | 14 |
| 0.72 | +0.27 | +60.00% | 96 | 462 | 2023-04-21 | 16.35 | 0.00 | - | 100 | 205 |
| 1.58 | +0.39 | +32.77% | 331 | 766 | 2023-05-19 | 16.10 | -0.65 | -3.88% | 14 | 243 |
| 2.25 | +0.25 | +12.50% | 42 | 1,840 | 2023-06-16 | 16.45 | -0.15 | -0.90% | 7 | 24 |
| 5.30 | +0.50 | +10.42% | 1 | 2,912 | 2023-09-15 | 16.65 | 0.00 | - | 2 | 127 |
© 2023 Yahoo. All rights reserved.
