SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 9 | 17 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 354 |
| 24.89 | +0.89 | +3.71% | 3 | 7 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 184 |
| 20.95 | 0.00 | - | 2 | 17 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 3 | 251 |
| 25.70 | +1.15 | +4.68% | 3 | 4,133 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 12 | 3,771 |
| 23.76 | 0.00 | - | 3 | 25 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 2 |
| 26.84 | +0.59 | +2.25% | 4 | 1,757 | 2024-06-21 | 0.24 | -0.01 | -4.00% | 1 | 2,257 |
| 24.95 | 0.00 | - | 1 | 366 | 2024-06-28 | 0.35 | 0.00 | - | 25 | 99 |
| 26.54 | +0.19 | +0.72% | 1 | 445 | 2024-07-19 | 0.47 | 0.00 | - | 11 | 608 |
| 27.92 | 0.00 | - | 1 | 231 | 2024-08-16 | 0.62 | 0.00 | - | 3 | 512 |
| 29.65 | +4.32 | +17.05% | 3 | 3,877 | 2024-09-20 | 0.87 | -0.06 | -6.45% | 9 | 2,021 |
| 30.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 1.09 | -0.20 | -15.50% | 1 | 303 |
| 13.85 | 0.00 | - | 20 | 3,089 | 2024-11-15 | 5.70 | 0.00 | - | 67 | 50 |
| 28.50 | 0.00 | - | 1 | 209 | 2024-12-20 | 1.73 | 0.00 | - | 200 | 350 |
| 29.05 | 0.00 | - | 3 | 1 | 2024-12-31 | 1.65 | -0.22 | -11.76% | 90 | 166 |
| 31.97 | 0.00 | - | 3 | 217 | 2025-01-17 | 1.83 | -0.21 | -10.29% | 30 | 200 |
| - | - | - | - | - | 2025-03-31 | 2.97 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 91 |
© 2024 Yahoo. All rights reserved.