Canada markets open in 6 hours 44 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
189.54+0.28 (+0.15%)
At close: 04:00PM EST
189.73 +0.19 (+0.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:197.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-6502023-12-0112.950.00-30
0.230.00-1102023-12-08-----
0.540.00-8402023-12-158.000.00-30
0.810.00-5402023-12-22-----
1.080.00-6802023-12-298.090.00-40
1.300.00-702024-01-05-----
1.830.00-14902024-01-198.250.00-50
3.030.00-202024-02-1610.700.00-10
3.900.00-202024-03-1513.750.00-120
4.370.00-202024-03-2814.400.00-40
5.880.00-1,75202024-05-1719.280.00--0
6.900.00-1002024-06-2114.800.00-440
-----2024-06-2815.100.00-190
9.950.00-1,00202024-09-2017.150.00--250
-----2025-01-1716.500.00-10