SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:197.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 65 | 0 | 2023-12-01 | 12.95 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.54 | 0.00 | - | 84 | 0 | 2023-12-15 | 8.00 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 54 | 0 | 2023-12-22 | - | - | - | - | - |
| 1.08 | 0.00 | - | 68 | 0 | 2023-12-29 | 8.09 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 2024-01-05 | - | - | - | - | - |
| 1.83 | 0.00 | - | 149 | 0 | 2024-01-19 | 8.25 | 0.00 | - | 5 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 2024-02-16 | 10.70 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-03-15 | 13.75 | 0.00 | - | 12 | 0 |
| 4.37 | 0.00 | - | 2 | 0 | 2024-03-28 | 14.40 | 0.00 | - | 4 | 0 |
| 5.88 | 0.00 | - | 1,752 | 0 | 2024-05-17 | 19.28 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 14.80 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-06-28 | 15.10 | 0.00 | - | 19 | 0 |
| 9.95 | 0.00 | - | 1,002 | 0 | 2024-09-20 | 17.15 | 0.00 | - | - | 250 |
| - | - | - | - | - | 2025-01-17 | 16.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.