Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:197.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.040.00-1002024-05-240.010.00-20
20.050.00-302024-05-310.030.00-10
-----2024-06-070.040.00-40
-----2024-06-140.050.00-10
27.400.00-202024-06-210.060.00-40
23.550.00-102024-06-280.080.00-150
28.000.00-102024-07-190.180.00-50
28.450.00-1002024-08-160.240.00-30
29.660.00-902024-09-200.760.00-60
30.600.00-102024-10-180.710.00-10
13.850.00-203,0892024-11-150.800.00-1,9830
28.500.00-12092024-12-201.010.00-1140
29.050.00-312024-12-311.360.00-10
31.100.00-102025-01-172.020.00-20
27.870.00-202025-03-312.960.00-700
42.000.00-1152026-01-164.000.00-10