GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602C001970002023-05-26 3:24PM EDT2023-06-020.020.020.03-0.01-33.33%47255032.42%
GLD230609C001970002023-05-26 11:28AM EDT2023-06-090.060.070.08-0.04-40.00%424424.12%
GLD230616C001970002023-05-26 3:47PM EDT2023-06-160.190.170.18-0.03-13.64%364,37922.12%
GLD230623C001970002023-05-26 12:35PM EDT2023-06-230.250.250.27-0.03-10.71%6221720.56%
GLD230630C001970002023-05-26 2:35PM EDT2023-06-300.350.350.37-0.07-16.67%113,09719.61%
GLD230721C001970002023-05-26 2:59PM EDT2023-07-210.730.710.74-0.05-6.41%11772918.36%
GLD230818C001970002023-05-26 12:46PM EDT2023-08-181.431.411.45-0.24-14.37%4022318.47%
GLD230915C001970002023-05-26 3:58PM EDT2023-09-152.162.122.18-0.09-4.00%163,50718.59%
GLD230929C001970002023-05-15 11:12AM EDT2023-09-295.132.502.570.00-402718.74%
GLD231117C001970002023-05-24 3:44PM EDT2023-11-174.653.853.950.00-4819.29%
GLD231215C001970002023-05-23 9:57AM EDT2023-12-155.854.654.750.00-112,00519.62%
GLD240119C001970002023-05-25 3:54PM EDT2024-01-195.555.505.650.00-144919.85%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602P001970002023-05-10 2:41PM EDT2023-06-028.6016.0016.200.00--040.04%
GLD230609P001970002023-05-24 3:25PM EDT2023-06-0914.9316.0016.200.00-1025.83%
GLD230616P001970002023-05-25 3:20PM EDT2023-06-1616.6816.0016.250.00-211221.92%
GLD230623P001970002023-05-24 11:51AM EDT2023-06-2314.5516.0016.250.00--12718.75%
GLD230630P001970002023-05-24 1:09PM EDT2023-06-3014.9515.9016.300.00-748717.51%
GLD230721P001970002023-05-25 2:03PM EDT2023-07-2116.5515.9016.350.00--1414.31%
GLD230818P001970002023-05-26 3:58PM EDT2023-08-1816.3016.1016.45+1.05+6.89%2612112.48%
GLD230915P001970002023-05-04 2:18PM EDT2023-09-1510.7016.1516.700.00-2548912.28%
GLD230929P001970002023-05-17 9:55AM EDT2023-09-2914.2016.2516.850.00-15112.29%
GLD231117P001970002023-05-17 2:11PM EDT2023-11-1714.5516.5017.250.00-596511.85%
GLD231229P001970002023-05-12 12:38PM EDT2023-12-2913.5016.8517.500.00--211.35%
GLD240119P001970002023-04-24 11:41AM EDT2024-01-1915.6016.2017.150.00-119.86%