GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:196.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230609C001960002023-06-06 9:48AM EDT2023-06-090.010.000.010.00-140738.28%
GLD230616C001960002023-06-08 2:32PM EDT2023-06-160.020.020.03-0.01-33.33%225,93820.70%
GLD230623C001960002023-06-08 1:45PM EDT2023-06-230.060.050.06-0.02-25.00%121317.29%
GLD230630C001960002023-06-08 1:12PM EDT2023-06-300.120.100.11+0.04+50.00%453315.92%
GLD230707C001960002023-06-08 2:40PM EDT2023-07-070.180.170.18+0.01+5.88%112215.33%
GLD230714C001960002023-06-02 3:28PM EDT2023-07-140.330.270.290.00-8815.33%
GLD230721C001960002023-06-08 3:26PM EDT2023-07-210.400.390.40+0.12+42.86%1201,55315.20%
GLD230818C001960002023-06-08 1:55PM EDT2023-08-181.061.041.08+0.11+11.58%1111115.91%
GLD230915C001960002023-06-05 3:43PM EDT2023-09-151.871.791.830.00-54057416.39%
GLD230929C001960002023-06-08 9:39AM EDT2023-09-292.232.202.25+0.44+24.58%266616.73%
GLD231117C001960002023-06-08 10:03AM EDT2023-11-173.753.653.70-0.50-11.76%902417.63%
GLD231215C001960002023-05-31 9:57AM EDT2023-12-155.454.454.550.00-112318.13%
GLD231229C001960002023-06-07 12:09PM EDT2023-12-294.254.804.950.00-13018.31%
GLD240119C001960002023-06-05 9:44AM EDT2024-01-194.955.355.450.00-22618.40%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230609P001960002023-05-22 3:30PM EDT2023-06-0912.7513.5513.700.00-4055.76%
GLD230616P001960002023-06-08 3:12PM EDT2023-06-1613.4513.5013.70-2.30-14.60%442126.27%
GLD230623P001960002023-06-07 3:06PM EDT2023-06-2315.5013.5513.700.00-620619.73%
GLD230630P001960002023-05-31 12:13PM EDT2023-06-3013.3013.5513.700.00-2016.46%
GLD230721P001960002023-06-05 2:34PM EDT2023-07-2113.7413.5013.800.00-2513.38%
GLD230818P001960002023-06-06 11:42AM EDT2023-08-1813.7513.6513.750.00-4919.95%
GLD230915P001960002023-05-04 2:12PM EDT2023-09-1510.0014.9015.400.00-1425416.41%
GLD230929P001960002023-05-25 10:21AM EDT2023-09-2915.6513.9014.000.00-9048179.66%
GLD231117P001960002023-04-13 9:30AM EDT2023-11-1711.7012.1512.650.00--210.00%
GLD231215P001960002023-04-26 11:00AM EDT2023-12-1513.8016.6016.750.00-2115.14%
GLD240119P001960002023-04-11 12:52PM EDT2024-01-1914.4513.1013.300.00--30.00%