SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220715C00196000 | 2022-06-28 10:25AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 39.06% |
| GLD220819C00196000 | 2022-06-30 11:59AM EDT | 2022-08-19 | 0.24 | 0.11 | 0.12 | 0.00 | - | 18 | 685 | 24.12% |
| GLD221021C00196000 | 2022-07-05 12:34PM EDT | 2022-10-21 | 0.84 | 0.77 | 0.80 | -0.39 | -31.71% | 9 | 4 | 22.60% |
| GLD221216C00196000 | 2022-07-05 11:19AM EDT | 2022-12-16 | 1.94 | 1.59 | 1.70 | -0.44 | -18.49% | 2 | 748 | 22.54% |
| GLD230120C00196000 | 2022-06-30 3:42PM EDT | 2023-01-20 | 2.65 | 2.20 | 2.32 | -0.35 | -11.67% | 1 | 1,611 | 22.60% |
| GLD230331C00196000 | 2022-05-26 11:38AM EDT | 2023-03-31 | 5.80 | 4.60 | 4.90 | 0.00 | - | 1 | 85 | 25.75% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708P00196000 | 2022-06-15 2:39PM EDT | 2022-07-08 | 25.05 | 31.15 | 31.35 | 0.00 | - | - | 0 | 76.95% |
| GLD220819P00196000 | 2022-07-05 12:50PM EDT | 2022-08-19 | 31.42 | 31.15 | 31.40 | +5.06 | +19.20% | 1 | 3 | 24.46% |
| GLD221021P00196000 | 2022-06-21 11:43AM EDT | 2022-10-21 | 25.57 | 31.40 | 31.55 | 0.00 | - | - | 1 | 18.14% |
| GLD221216P00196000 | 2022-04-22 9:55AM EDT | 2022-12-16 | 19.35 | 26.35 | 26.65 | 0.00 | - | 2 | 6 | 0.00% |
| GLD230120P00196000 | 2022-05-25 10:00AM EDT | 2023-01-20 | 26.55 | 26.85 | 27.10 | 0.00 | - | 6 | 163 | 0.00% |
| GLD230331P00196000 | 2022-06-21 9:30AM EDT | 2023-03-31 | 27.30 | 32.50 | 32.75 | 0.00 | - | 6 | 8 | 16.96% |
© 2022 Yahoo. All rights reserved.
