Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.77 +0.04 (+0.02%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:196.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715C001960002022-06-28 10:25AM EDT2022-07-150.020.000.020.00-3339.06%
GLD220819C001960002022-06-30 11:59AM EDT2022-08-190.240.110.120.00-1868524.12%
GLD221021C001960002022-07-05 12:34PM EDT2022-10-210.840.770.80-0.39-31.71%9422.60%
GLD221216C001960002022-07-05 11:19AM EDT2022-12-161.941.591.70-0.44-18.49%274822.54%
GLD230120C001960002022-06-30 3:42PM EDT2023-01-202.652.202.32-0.35-11.67%11,61122.60%
GLD230331C001960002022-05-26 11:38AM EDT2023-03-315.804.604.900.00-18525.75%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001960002022-06-15 2:39PM EDT2022-07-0825.0531.1531.350.00--076.95%
GLD220819P001960002022-07-05 12:50PM EDT2022-08-1931.4231.1531.40+5.06+19.20%1324.46%
GLD221021P001960002022-06-21 11:43AM EDT2022-10-2125.5731.4031.550.00--118.14%
GLD221216P001960002022-04-22 9:55AM EDT2022-12-1619.3526.3526.650.00-260.00%
GLD230120P001960002022-05-25 10:00AM EDT2023-01-2026.5526.8527.100.00-61630.00%
GLD230331P001960002022-06-21 9:30AM EDT2023-03-3127.3032.5032.750.00-6816.96%