SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00195500 | 2024-04-16 12:59PM EDT | 2024-04-26 | 26.75 | 19.05 | 19.40 | 0.00 | - | 1 | 36 | 63.48% |
| GLD240503C00195500 | 2024-03-28 2:12PM EDT | 2024-05-03 | 11.48 | 19.25 | 19.55 | 0.00 | - | 10 | 10 | 40.48% |
| GLD240510C00195500 | 2024-04-16 4:02PM EDT | 2024-05-10 | 26.51 | 19.50 | 19.75 | 0.00 | - | 1 | 7 | 33.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00195500 | 2024-04-16 10:37AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 48.44% |
| GLD240503P00195500 | 2024-04-24 1:10PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 117 | 26.76% |
| GLD240510P00195500 | 2024-04-22 11:43AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 5 | 21.29% |
© 2024 Yahoo. All rights reserved.