SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1 | 1,224 | 2023-04-06 | 10.85 | +0.25 | +2.36% | 4 | 1 |
| 0.23 | -0.22 | -48.89% | 11 | 342 | 2023-04-14 | - | - | - | - | - |
| 0.44 | -0.28 | -38.89% | 48 | 2,306 | 2023-04-21 | 10.95 | -0.65 | -5.60% | 29 | 497 |
| 0.63 | -0.37 | -37.00% | 3 | 256 | 2023-04-28 | 9.45 | 0.00 | - | - | 54 |
| 1.15 | -0.17 | -12.88% | 2 | 52 | 2023-05-05 | - | - | - | - | - |
| 1.56 | -0.45 | -22.39% | 37 | 590 | 2023-05-19 | 11.57 | +0.47 | +4.23% | 107 | 122 |
| 2.66 | -0.44 | -14.19% | 127 | 760 | 2023-06-16 | 12.55 | 0.00 | - | 5 | 224 |
| 5.80 | -0.47 | -7.50% | 10 | 949 | 2023-09-15 | 12.90 | +0.20 | +1.57% | 2 | 428 |
| 10.75 | 0.00 | - | 6 | 242 | 2024-01-19 | 17.05 | 0.00 | - | - | 171 |
© 2023 Yahoo. All rights reserved.
