GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:194.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602C001940002023-05-26 3:49PM EDT2023-06-020.040.030.04-0.03-42.86%341,20628.32%
GLD230609C001940002023-05-26 3:41PM EDT2023-06-090.110.110.12-0.04-26.67%401,34421.97%
GLD230616C001940002023-05-26 3:16PM EDT2023-06-160.260.260.27-0.05-16.13%2894,89720.66%
GLD230623C001940002023-05-26 2:47PM EDT2023-06-230.360.360.39-0.14-28.00%93619.29%
GLD230630C001940002023-05-26 1:10PM EDT2023-06-300.500.500.53-0.09-15.25%1268018.58%
GLD230707C001940002023-05-26 1:04PM EDT2023-07-070.640.630.67-0.17-20.99%9418.04%
GLD230721C001940002023-05-26 3:07PM EDT2023-07-211.010.991.03-0.06-5.61%7943517.80%
GLD230818C001940002023-05-25 12:23PM EDT2023-08-181.971.841.890.00-1549318.12%
GLD230915C001940002023-05-26 3:58PM EDT2023-09-152.702.652.72-0.06-2.17%2797318.32%
GLD230929C001940002023-05-22 10:32AM EDT2023-09-294.253.053.200.00-14118.63%
GLD231117C001940002023-05-18 10:00AM EDT2023-11-175.554.554.650.00-7919.12%
GLD231229C001940002023-05-16 10:22AM EDT2023-12-298.805.805.900.00-2319.62%
GLD240119C001940002023-05-26 11:40AM EDT2024-01-196.306.356.50-0.41-6.11%228019.84%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602P001940002023-05-24 12:29PM EDT2023-06-0212.1513.0013.200.00-14634.08%
GLD230609P001940002023-05-23 1:46PM EDT2023-06-0910.7013.0013.250.00-91123.54%
GLD230616P001940002023-05-24 12:34PM EDT2023-06-1612.2513.0013.250.00-435618.70%
GLD230623P001940002023-05-18 1:49PM EDT2023-06-2312.2513.0013.250.00-1216.02%
GLD230630P001940002023-05-26 10:36AM EDT2023-06-3013.6513.0513.30+0.29+2.17%3923714.99%
GLD230721P001940002023-05-26 9:46AM EDT2023-07-2113.2013.0513.50-0.90-6.38%117113.67%
GLD230818P001940002023-05-26 10:45AM EDT2023-08-1814.2013.3013.75+1.30+10.08%23512.63%
GLD230915P001940002023-05-25 1:50PM EDT2023-09-1514.1513.5514.050.00-1045712.24%
GLD230929P001940002023-05-03 1:20PM EDT2023-09-299.9513.6514.150.00-4411.93%
GLD231117P001940002023-05-25 9:55AM EDT2023-11-1714.4514.1014.650.00--111.61%
GLD240119P001940002023-05-05 10:16AM EDT2024-01-1912.6914.6015.250.00-717711.34%