SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:194.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708C00194000 | 2022-06-10 9:50AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 65.63% |
| GLD220715C00194000 | 2022-07-01 1:35PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 41.80% |
| GLD220722C00194000 | 2022-06-27 1:14PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 32.03% |
| GLD220819C00194000 | 2022-07-06 12:29PM EDT | 2022-08-19 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 10 | 222 | 24.95% |
| GLD221021C00194000 | 2022-07-05 1:25PM EDT | 2022-10-21 | 0.92 | 0.77 | 0.80 | 0.00 | - | 32 | 24 | 23.21% |
| GLD221216C00194000 | 2022-07-06 2:11PM EDT | 2022-12-16 | 1.63 | 1.65 | 1.70 | -0.93 | -36.33% | 4 | 232 | 23.10% |
| GLD230120C00194000 | 2022-07-05 1:55PM EDT | 2023-01-20 | 2.48 | 2.23 | 2.27 | 0.00 | - | 71 | 4,262 | 22.97% |
| GLD230331C00194000 | 2022-05-26 11:38AM EDT | 2023-03-31 | 6.15 | 4.90 | 5.20 | 0.00 | - | 1 | 11 | 26.99% |
| GLD240119C00194000 | 2022-06-28 11:58AM EDT | 2024-01-19 | 11.00 | 8.40 | 8.85 | 0.00 | - | 5 | 5 | 23.92% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00194000 | 2022-06-22 9:46AM EDT | 2022-10-21 | 23.10 | 31.50 | 31.90 | 0.00 | - | - | 1 | 17.99% |
| GLD221216P00194000 | 2022-04-25 1:07PM EDT | 2022-12-16 | 21.10 | 23.70 | 23.95 | 0.00 | - | 3 | 4 | 0.00% |
| GLD230120P00194000 | 2022-05-24 1:44PM EDT | 2023-01-20 | 23.75 | 25.45 | 25.75 | 0.00 | - | 1 | 21 | 0.00% |
| GLD230331P00194000 | 2022-05-02 10:12AM EDT | 2023-03-31 | 25.25 | 25.55 | 25.75 | 0.00 | - | 2 | 67 | 0.00% |
| GLD240119P00194000 | 2022-06-13 12:12PM EDT | 2024-01-19 | 28.20 | 32.70 | 36.20 | 0.00 | - | 3 | 2 | 17.65% |
© 2022 Yahoo. All rights reserved.
