Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
221.44 +0.41 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:194.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240424C001940002024-04-19 1:52PM EDT2024-04-2427.7227.0027.30+1.67+6.41%32656.06%
GLD240426C001940002024-04-16 1:04PM EDT2024-04-2627.9027.1527.250.00-24850.20%
GLD240503C001940002024-04-18 12:08PM EDT2024-05-0327.2727.3527.45+0.29+1.07%12842.24%
GLD240510C001940002024-04-11 10:35AM EDT2024-05-1023.2927.5527.700.00--638.33%
GLD240517C001940002024-04-19 12:33PM EDT2024-05-1728.3527.7527.90+0.15+0.53%21,31035.43%
GLD240524C001940002024-04-16 3:10PM EDT2024-05-2428.7028.0028.100.00-61633.50%
GLD240531C001940002024-04-12 3:02PM EDT2024-05-3123.5628.0528.400.00-3332.81%
GLD240621C001940002024-04-18 12:44PM EDT2024-06-2128.6028.8028.900.00-161,28129.51%
GLD240628C001940002024-04-12 2:22PM EDT2024-06-2826.1329.0529.150.00-415829.19%
GLD240719C001940002024-04-19 3:56PM EDT2024-07-1929.6529.7029.80+1.20+4.22%146828.13%
GLD240816C001940002024-04-16 2:36PM EDT2024-08-1631.2030.5530.650.00-114927.26%
GLD240920C001940002024-04-11 9:34AM EDT2024-09-2027.8531.6531.750.00-128126.78%
GLD241018C001940002024-04-01 10:58AM EDT2024-10-1819.9532.5032.650.00--84426.64%
GLD241115C001940002024-02-13 10:30AM EDT2024-11-157.1715.4015.950.00-1420.00%
GLD241220C001940002024-04-18 3:52PM EDT2024-12-2033.9034.4534.650.00-11,40426.61%
GLD241231C001940002024-03-07 3:28PM EDT2024-12-3117.3228.9029.900.00-1316.98%
GLD250117C001940002024-04-12 3:12PM EDT2025-01-1731.7235.2535.500.00-1311726.62%
GLD250331C001940002024-04-05 2:45PM EDT2025-03-3132.1236.7538.100.00-153527.39%
GLD260116C001940002024-04-03 11:47AM EDT2026-01-1636.6543.4547.300.00-2829.45%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240424P001940002024-04-10 1:10PM EDT2024-04-240.040.000.010.00--140.63%
GLD240426P001940002024-04-19 1:53PM EDT2024-04-260.010.000.01-0.02-66.67%122934.38%
GLD240503P001940002024-04-15 12:12PM EDT2024-05-030.060.010.030.00-9914527.74%
GLD240510P001940002024-04-18 10:51AM EDT2024-05-100.050.020.040.00-152123.44%
GLD240517P001940002024-04-19 2:09PM EDT2024-05-170.040.040.06-0.01-20.00%21,06321.39%
GLD240524P001940002024-04-04 10:34AM EDT2024-05-240.190.050.080.00-101019.92%
GLD240621P001940002024-04-12 1:51PM EDT2024-06-210.370.160.190.00-82,04317.09%
GLD240628P001940002024-04-12 12:32PM EDT2024-06-280.360.200.220.00-4631216.63%
GLD240719P001940002024-04-17 12:47PM EDT2024-07-190.390.300.330.00-744715.76%
GLD240816P001940002024-04-18 10:52AM EDT2024-08-160.500.450.480.00-117614.92%
GLD240920P001940002024-04-19 10:33AM EDT2024-09-200.670.660.70-1.34-66.67%218914.31%
GLD241018P001940002024-04-10 9:57AM EDT2024-10-181.130.840.890.00-148813.99%
GLD241115P001940002024-04-17 2:05PM EDT2024-11-151.071.061.12-0.12-10.08%21,10413.86%
GLD241220P001940002024-04-17 10:35AM EDT2024-12-201.341.291.360.00-24555713.57%
GLD241231P001940002024-04-12 2:19PM EDT2024-12-312.041.341.410.00-1313.42%
GLD250117P001940002024-04-19 9:40AM EDT2025-01-171.491.441.530.00-3341213.32%
GLD250331P001940002024-04-18 3:13PM EDT2025-03-312.011.871.980.00-214012.84%
GLD260116P001940002024-03-04 11:53AM EDT2026-01-168.352.536.400.00-1115.16%