Canada markets close in 26 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.33-2.42 (-1.47%)
As of 03:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:194.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001940002022-06-10 9:50AM EDT2022-07-080.050.000.010.00-1265.63%
GLD220715C001940002022-07-01 1:35PM EDT2022-07-150.020.000.020.00-1241.80%
GLD220722C001940002022-06-27 1:14PM EDT2022-07-220.050.000.020.00-1332.03%
GLD220819C001940002022-07-06 12:29PM EDT2022-08-190.120.100.12-0.02-14.29%1022224.95%
GLD221021C001940002022-07-05 1:25PM EDT2022-10-210.920.770.800.00-322423.21%
GLD221216C001940002022-07-06 2:11PM EDT2022-12-161.631.651.70-0.93-36.33%423223.10%
GLD230120C001940002022-07-05 1:55PM EDT2023-01-202.482.232.270.00-714,26222.97%
GLD230331C001940002022-05-26 11:38AM EDT2023-03-316.154.905.200.00-11126.99%
GLD240119C001940002022-06-28 11:58AM EDT2024-01-1911.008.408.850.00-5523.92%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021P001940002022-06-22 9:46AM EDT2022-10-2123.1031.5031.900.00--117.99%
GLD221216P001940002022-04-25 1:07PM EDT2022-12-1621.1023.7023.950.00-340.00%
GLD230120P001940002022-05-24 1:44PM EDT2023-01-2023.7525.4525.750.00-1210.00%
GLD230331P001940002022-05-02 10:12AM EDT2023-03-3125.2525.5525.750.00-2670.00%
GLD240119P001940002022-06-13 12:12PM EDT2024-01-1928.2032.7036.200.00-3217.65%