SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.65 | 0.00 | - | 4 | 15 | 2024-04-24 | - | - | - | - | - |
| 24.05 | 0.00 | - | 19 | 49 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 1,537 |
| 29.15 | 0.00 | - | 20 | 32 | 2024-05-01 | - | - | - | - | - |
| 27.85 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 87 |
| 23.30 | 0.00 | - | 16 | 20 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 6 |
| 22.73 | -5.41 | -19.23% | 2 | 711 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 72 | 1,109 |
| 22.98 | -2.15 | -8.56% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 24.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.12 | 0.00 | - | 10 | 11 |
| 24.15 | 0.00 | - | 14 | 647 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 728 |
| 23.80 | -0.60 | -2.46% | 1 | 428 | 2024-06-28 | 0.26 | 0.00 | - | 6 | 135 |
| 25.75 | 0.00 | - | 1 | 386 | 2024-07-19 | 0.30 | 0.00 | - | 82 | 2,531 |
| 26.89 | 0.00 | - | 4 | 102 | 2024-08-16 | 0.53 | 0.00 | - | 2 | 307 |
| 28.88 | 0.00 | - | 2 | 792 | 2024-09-20 | 0.63 | 0.00 | - | 2 | 646 |
| 28.46 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.01 | 0.00 | - | 1 | 401 |
| 30.01 | 0.00 | - | 1 | 216 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 1,019 |
| 35.85 | 0.00 | - | 1 | 167 | 2024-12-20 | 1.29 | 0.00 | - | 3 | 309 |
| 35.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1.51 | 0.00 | - | 1 | 22 |
| 36.30 | 0.00 | - | 1 | 123 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 411 |
| 36.42 | 0.00 | - | 20 | 35 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.