Canada markets close in 1 hour 31 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.81-3.51 (-2.08%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:193.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001930002022-06-22 3:33PM EDT2022-07-080.030.000.010.00-158051.56%
GLD220715C001930002022-06-24 11:07AM EDT2022-07-150.050.000.020.00-1135.94%
GLD220722C001930002022-06-16 2:50PM EDT2022-07-220.340.010.030.00-3829.30%
GLD220729C001930002022-06-21 2:59PM EDT2022-07-290.190.030.040.00--125.78%
GLD220819C001930002022-07-05 9:30AM EDT2022-08-190.200.150.16-0.06-23.08%138223.29%
GLD221021C001930002022-07-05 1:23PM EDT2022-10-210.980.930.97-0.47-32.41%185722.13%
GLD221216C001930002022-07-01 11:55AM EDT2022-12-162.671.851.980.00-12413922.19%
GLD230120C001930002022-07-05 1:56PM EDT2023-01-202.592.512.59-0.71-21.52%1,28328322.09%
GLD230331C001930002022-05-24 3:08PM EDT2023-03-317.295.255.550.00-663625.84%
GLD240119C001930002022-05-31 12:29PM EDT2024-01-1911.7010.9011.300.00-14525.69%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P001930002022-06-29 2:01PM EDT2022-07-1523.5528.2528.600.00--051.12%
GLD221216P001930002022-05-25 11:22AM EDT2022-12-1623.4523.8524.100.00-1110.00%
GLD230120P001930002022-06-30 3:09PM EDT2023-01-2026.2629.0029.550.00-312817.99%
GLD230331P001930002022-05-09 9:56AM EDT2023-03-3123.9523.3523.600.00-130.00%
GLD240119P001930002022-06-13 12:07PM EDT2024-01-1927.4031.0532.650.00-11916.29%