Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.16 +0.02 (+0.01%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:192.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120C001920002021-12-03 12:07PM EDT2023-01-204.554.955.150.00-122,42930.30%
GLD240119C001920002021-10-29 12:21PM EDT2024-01-1910.708.8512.100.00-1127.65%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P001920002021-11-10 7:58AM EDT2023-01-2031.2029.4529.850.00-47611.72%