Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.76-3.57 (-2.12%)
At close: 04:00PM EDT
164.69 -0.07 (-0.04%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
Strike:189.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120C001890002021-11-11 12:50PM EDT2023-01-207.654.955.100.00-113226.91%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P001890002021-11-10 10:34AM EDT2023-01-2022.8026.9527.300.00-12921.64%