GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602C001875002023-05-26 3:57PM EDT2023-06-020.150.140.15-0.06-28.57%13136719.24%
GLD230609C001875002023-05-26 12:29PM EDT2023-06-090.380.380.40-0.07-15.56%21024817.07%
GLD230623C001875002023-05-26 11:07AM EDT2023-06-231.011.011.04-0.05-4.72%99716.77%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602P001875002023-05-25 10:41AM EDT2023-06-026.696.556.750.00-156019.83%
GLD230609P001875002023-05-24 11:54AM EDT2023-06-095.706.656.900.00-38815.97%
GLD230623P001875002023-05-24 3:53PM EDT2023-06-236.407.007.200.00-109913.72%