SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:187.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708C00187500 | 2022-06-23 1:28PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 54.69% |
| GLD220715C00187500 | 2022-07-05 1:16PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 61 | 34.77% |
| GLD220722C00187500 | 2022-07-05 3:16PM EDT | 2022-07-22 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 114 | 28.13% |
| GLD220729C00187500 | 2022-07-06 10:30AM EDT | 2022-07-29 | 0.06 | 0.04 | 0.06 | 0.00 | - | 33 | 36 | 25.78% |
| GLD220805C00187500 | 2022-07-05 10:27AM EDT | 2022-08-05 | 0.14 | 0.06 | 0.09 | 0.00 | - | 11 | 24 | 24.12% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708P00187500 | 2022-06-15 2:42PM EDT | 2022-07-08 | 16.55 | 25.05 | 25.35 | 0.00 | - | - | 0 | 63.28% |
© 2022 Yahoo. All rights reserved.
