Canada markets open in 9 hours

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426C001875002024-04-09 2:45PM EDT2024-04-2630.400.000.000.00-100.00%
GLD240503C001875002024-03-27 10:36AM EDT2024-05-0316.550.000.000.00-100.00%
GLD240510C001875002024-04-08 1:00PM EDT2024-05-1028.910.000.000.00--00.00%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426P001875002024-04-10 1:51PM EDT2024-04-260.010.000.000.00-6012.50%
GLD240503P001875002024-04-10 3:17PM EDT2024-05-030.030.040.060.00-51228.71%
GLD240510P001875002024-04-10 11:23AM EDT2024-05-100.040.000.000.00-6012.50%