SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00187500 | 2024-04-17 11:51AM EDT | 2024-04-26 | 33.75 | 28.25 | 28.55 | 0.00 | - | 1 | 13 | 96.48% |
| GLD240503C00187500 | 2024-03-27 10:36AM EDT | 2024-05-03 | 16.55 | 28.45 | 28.75 | 0.00 | - | 1 | 1 | 53.66% |
| GLD240510C00187500 | 2024-04-19 12:27PM EDT | 2024-05-10 | 34.41 | 28.65 | 28.95 | 0.00 | - | 10 | 10 | 44.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00187500 | 2024-04-23 1:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 65.63% |
| GLD240503P00187500 | 2024-04-24 10:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 57 | 32.81% |
| GLD240510P00187500 | 2024-04-19 1:03PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 140 | 140 | 26.56% |
© 2024 Yahoo. All rights reserved.