Canada markets close in 20 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.32-2.43 (-1.47%)
As of 03:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:187.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001875002022-06-23 1:28PM EDT2022-07-080.050.000.010.00-14154.69%
GLD220715C001875002022-07-05 1:16PM EDT2022-07-150.020.010.020.00-16134.77%
GLD220722C001875002022-07-05 3:16PM EDT2022-07-220.030.020.030.00-111428.13%
GLD220729C001875002022-07-06 10:30AM EDT2022-07-290.060.040.060.00-333625.78%
GLD220805C001875002022-07-05 10:27AM EDT2022-08-050.140.060.090.00-112424.12%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001875002022-06-15 2:42PM EDT2022-07-0816.5525.0525.350.00--063.28%