GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:187.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230602C00187500 | 2023-05-26 3:57PM EDT | 2023-06-02 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 131 | 367 | 19.24% |
| GLD230609C00187500 | 2023-05-26 12:29PM EDT | 2023-06-09 | 0.38 | 0.38 | 0.40 | -0.07 | -15.56% | 210 | 248 | 17.07% |
| GLD230623C00187500 | 2023-05-26 11:07AM EDT | 2023-06-23 | 1.01 | 1.01 | 1.04 | -0.05 | -4.72% | 9 | 97 | 16.77% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230602P00187500 | 2023-05-25 10:41AM EDT | 2023-06-02 | 6.69 | 6.55 | 6.75 | 0.00 | - | 1 | 560 | 19.83% |
| GLD230609P00187500 | 2023-05-24 11:54AM EDT | 2023-06-09 | 5.70 | 6.65 | 6.90 | 0.00 | - | 3 | 88 | 15.97% |
| GLD230623P00187500 | 2023-05-24 3:53PM EDT | 2023-06-23 | 6.40 | 7.00 | 7.20 | 0.00 | - | 10 | 99 | 13.72% |
© 2023 Yahoo. All rights reserved.