Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.74 +0.01 (+0.01%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:187.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001870002022-06-30 11:00AM EDT2022-07-080.010.000.010.00-12545.31%
GLD220715C001870002022-07-05 12:19PM EDT2022-07-150.030.010.030.00-71,39231.06%
GLD220722C001870002022-07-01 9:54AM EDT2022-07-220.070.020.040.00-603925.20%
GLD220729C001870002022-06-30 9:32AM EDT2022-07-290.140.060.080.00-103823.63%
GLD220819C001870002022-07-05 10:34AM EDT2022-08-190.300.250.26-0.16-34.78%244821.34%
GLD220916C001870002022-07-05 10:49AM EDT2022-09-160.800.660.68-0.25-23.81%42,68720.91%
GLD221021C001870002022-07-05 3:10PM EDT2022-10-211.381.351.38-0.66-32.35%3313321.06%
GLD221216C001870002022-07-05 3:52PM EDT2022-12-162.532.512.59-1.12-30.68%4579421.30%
GLD221230C001870002022-06-23 10:25AM EDT2022-12-304.702.852.880.00-1839821.31%
GLD230120C001870002022-07-05 1:56PM EDT2023-01-203.353.253.35-1.95-36.79%795221.44%
GLD230331C001870002022-06-30 11:37AM EDT2023-03-315.504.905.00-0.60-9.84%15122.04%
GLD240119C001870002022-06-30 9:52AM EDT2024-01-1913.0510.7011.100.00-11,28023.41%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P001870002022-07-01 2:55PM EDT2022-07-1518.4022.2522.450.00-2764840.72%
GLD220819P001870002022-06-21 11:11AM EDT2022-08-1916.2022.3022.500.00-1120.90%
GLD220916P001870002022-06-27 12:54PM EDT2022-09-1617.4322.5022.650.00-11618.26%
GLD221021P001870002022-07-05 1:59PM EDT2022-10-2123.1422.8523.05+5.93+34.46%5517.88%
GLD221216P001870002022-06-21 1:29PM EDT2022-12-1618.3023.4023.750.00-818217.53%
GLD221230P001870002022-06-22 9:56AM EDT2022-12-3017.9523.6023.800.00-151,02817.02%
GLD230120P001870002022-06-13 9:35AM EDT2023-01-2019.3523.8524.100.00-27517.09%
GLD230331P001870002022-06-14 11:12AM EDT2023-03-3121.5524.6024.800.00-221116.54%
GLD240119P001870002022-05-27 10:36AM EDT2024-01-1922.5723.1023.600.00-129.21%