SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.69 | +0.99 | +2.77% | 22 | 2,001 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 5,513 |
| 36.35 | 0.00 | - | 12 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 51 |
| 37.03 | -0.87 | -2.30% | 15 | 7 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 100 | 12 |
| 26.50 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 16 |
| 37.12 | +0.97 | +2.68% | 3 | 871 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 21 | 3,493 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 16 | 96 |
| 37.14 | -0.85 | -2.24% | 6 | 12,154 | 2024-06-21 | 0.09 | 0.00 | - | 9 | 12,101 |
| 38.73 | +4.00 | +11.52% | 1 | 336 | 2024-06-28 | 0.12 | 0.00 | - | 2 | 740 |
| 38.32 | 0.00 | - | 34 | 131 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 3 | 3,276 |
| 36.22 | 0.00 | - | 1 | 39 | 2024-08-16 | 0.22 | -0.02 | -8.33% | 10 | 6,016 |
| 36.58 | 0.00 | - | 40 | 1,185 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 38 | 3,352 |
| 40.15 | 0.00 | - | 10 | 23 | 2024-09-30 | 0.39 | 0.00 | - | 4 | 48 |
| 29.65 | 0.00 | - | 1 | 1,068 | 2024-10-18 | 0.42 | 0.00 | - | 4 | 2,851 |
| 38.88 | 0.00 | - | 3 | 202 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 225 |
| 43.60 | +0.10 | +0.23% | 2 | 2,125 | 2024-12-20 | 0.83 | 0.00 | - | 180 | 781 |
| 42.53 | 0.00 | - | 1 | 27 | 2024-12-31 | 0.73 | 0.00 | - | 4 | 214 |
| 44.21 | +2.11 | +5.01% | 2 | 2,371 | 2025-01-17 | 0.84 | 0.00 | - | 136 | 1,664 |
| 46.77 | -0.25 | -0.53% | 1 | 61 | 2025-06-20 | 1.47 | -0.09 | -5.77% | 12 | 1,079 |
| 52.05 | +3.65 | +7.54% | 1 | 106 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 12 |
| 49.32 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.