Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.69+1.40 (+0.85%)
At close: 04:00PM EDT
166.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1192022-08-12-----
0.020.00-136,6102022-08-1919.450.00-17
0.040.00-132032022-08-26-----
0.11-0.04-26.67%6122022-09-02-----
0.220.00--622022-09-09-----
0.25+0.04+19.05%512,7632022-09-1618.160.00-11,418
0.34+0.34-102022-09-23-----
0.42+0.02+5.00%61,6802022-09-3018.50-7.19-27.99%163
0.79+0.08+11.27%422372022-10-2119.350.00-1141
1.33+0.08+6.40%58,9502022-11-1818.95-2.00-9.55%100147
2.02+0.19+10.38%52615,1102022-12-1620.900.00-73,772
2.31+0.23+11.06%9426,9912022-12-3019.10-2.65-12.18%11,248
2.75+0.24+9.56%921,2992023-01-2019.480.00-13,163
4.14+0.09+2.22%15642023-03-1726.250.00-688
4.31+0.11+2.62%22852023-03-3125.450.00-220
6.20+0.35+5.98%42,7282023-06-1623.100.00-1954
5.890.00-1192023-06-3021.040.00--5
10.000.00-19202024-01-1929.350.00-12,127
13.160.00-1162024-06-21-----