Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001850002022-11-18 12:22PM EST2022-12-020.010.000.010.00-14340.63%
GLD221209C001850002022-11-18 3:15PM EST2022-12-090.020.000.010.00-220125.78%
GLD221216C001850002022-11-23 3:36PM EST2022-12-160.030.020.030.00-620,29523.44%
GLD221223C001850002022-11-18 9:30AM EST2022-12-230.100.010.040.00-1420.80%
GLD221230C001850002022-11-23 9:30AM EST2022-12-300.050.030.050.00-27,16719.04%
GLD230120C001850002022-11-25 12:13PM EST2023-01-200.170.150.17-0.02-10.53%1623,26218.04%
GLD230217C001850002022-11-23 3:36PM EST2023-02-170.570.510.540.00-234318.63%
GLD230317C001850002022-11-23 3:23PM EST2023-03-171.080.981.030.00-101,71519.08%
GLD230331C001850002022-11-18 1:56PM EST2023-03-311.251.241.290.00-358819.23%
GLD230616C001850002022-11-25 12:34PM EST2023-06-162.942.902.98+0.04+1.38%62,61820.32%
GLD230630C001850002022-11-16 3:25PM EST2023-06-303.253.203.300.00-212420.49%
GLD230915C001850002022-11-17 3:18PM EST2023-09-154.874.955.100.00-538121.36%
GLD230929C001850002022-11-17 12:07PM EST2023-09-296.455.255.500.00-1921.64%
GLD240119C001850002022-11-18 9:47AM EST2024-01-198.637.858.050.00-38,56622.59%
GLD240621C001850002022-11-08 1:44PM EST2024-06-2110.859.5512.900.00-18425.55%
GLD240920C001850002022-11-04 10:13AM EST2024-09-2011.0710.8515.500.00-3326.75%
GLD250117C001850002022-11-14 1:41PM EST2025-01-1717.3713.2017.500.00-11926.75%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001850002022-11-23 1:34PM EST2022-12-1622.6521.3522.300.00-1062,20138.38%
GLD221230P001850002022-11-08 3:47PM EST2022-12-3023.2021.3022.350.00-1,47551729.79%
GLD230120P001850002022-11-16 10:08AM EST2023-01-2023.1020.8522.900.00-20027.93%
GLD230317P001850002022-11-09 10:19AM EST2023-03-1725.3520.7023.000.00-17520.09%
GLD230331P001850002022-10-10 10:21AM EST2023-03-3129.8025.8526.000.00-2030.04%
GLD230616P001850002022-11-15 9:47AM EST2023-06-1623.1021.1023.350.00-11,80916.11%
GLD230630P001850002022-11-14 11:48AM EST2023-06-3021.2021.0023.250.00-101515.25%
GLD230915P001850002022-10-18 2:13PM EST2023-09-1531.7822.3022.500.00-6410.66%
GLD240119P001850002022-10-18 2:06PM EST2024-01-1932.6021.8523.250.00-2542,23910.96%
GLD240920P001850002022-11-04 9:30AM EST2024-09-2030.2122.1525.450.00-2210412.25%
GLD250117P001850002022-10-20 10:41AM EST2025-01-1732.8823.4527.450.00--113.78%