SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 20 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 72 |
| 17.84 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 15 | 5 |
| 34.43 | 0.00 | - | 1 | 184 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 1,067 |
| 38.36 | -0.14 | -0.36% | 1 | 413 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 21 | 2,726 |
| 37.60 | 0.00 | - | 6 | 230 | 2024-06-28 | 0.09 | -0.05 | -35.71% | 7 | 3,726 |
| 38.90 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 273 |
| 35.50 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.27 | 0.00 | - | 41 | 2,499 |
| 23.72 | 0.00 | - | 4 | 870 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 1,467 |
| 14.68 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.59 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 15 | 15 |
| 29.96 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.60 | 0.00 | - | 2 | 5 |
| 41.85 | 0.00 | - | 1 | 340 | 2024-12-20 | 1.63 | 0.00 | - | 17 | 18 |
| 26.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.81 | 0.00 | - | 1 | 9 |
| 41.00 | 0.00 | - | 2 | 60 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 55 |
| 42.50 | 0.00 | - | 15 | 32 | 2026-01-16 | 11.48 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.