Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.77 +0.04 (+0.02%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001825002022-07-01 10:12AM EDT2022-07-080.020.000.010.00-115737.50%
GLD220715C001825002022-07-05 2:50PM EDT2022-07-150.020.030.04-0.06-75.00%8711826.95%
GLD220722C001825002022-07-05 12:03PM EDT2022-07-220.060.050.07-0.09-60.00%14222.75%
GLD220729C001825002022-06-30 3:06PM EDT2022-07-290.270.120.140.00-3419621.73%
GLD220805C001825002022-07-05 12:38PM EDT2022-08-050.220.180.22-0.22-50.00%84520.92%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220805P001825002022-06-23 10:44AM EDT2022-08-0511.3217.7017.900.00--218.99%